RWT Historical Data

$RWT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅351
-1.23%
$ 3,512 $ 24,197
May 23, 10 AM $ 0.0₅354
+0.97%
$ 3,541 $ 24,458
May 23, 9 AM $ 0.0₅351
-0.28%
$ 3,507 $ 25,499
May 23, 8 AM $ 0.0₅351
-1.83%
$ 3,506 $ 25,806
May 23, 7 AM $ 0.0₅352
-0.83%
$ 3,518 $ 25,880
May 23, 6 AM $ 0.0₅355
-0.52%
$ 3,550 $ 24,073
May 23, 5 AM $ 0.0₅352
-0.56%
$ 3,522 $ 24,369
May 23, 4 AM $ 0.0₅354
-0.68%
$ 3,542 $ 24,468
May 23, 3 AM $ 0.0₅356
+0.89%
$ 3,562 $ 24,733
May 23, 2 AM $ 0.0₅353
-0.13%
$ 3,530 $ 24,628
May 23, 1 AM $ 0.0₅353
-0.18%
$ 3,531 $ 26,744
May 23, 12 AM $ 0.0₅356
+1.26%
$ 3,562 $ 24,226
May 22, 11 PM $ 0.0₅354
-0.89%
$ 3,538 $ 23,333
May 22, 10 PM $ 0.0₅355
-0.77%
$ 3,544 $ 22,849
May 22, 9 PM $ 0.0₅356
-2.79%
$ 3,558 $ 22,119
May 22, 8 PM $ 0.0₅369
+1.72%
$ 3,690 $ 22,147
May 22, 7 PM $ 0.0₅367
+1.06%
$ 3,664 $ 21,667
May 22, 6 PM $ 0.0₅367
+0.96%
$ 3,672 $ 20,068
May 22, 5 PM $ 0.0₅369
+0.76%
$ 3,693 $ 19,622
May 22, 4 PM $ 0.0₅367
+1.35%
$ 3,673 $ 21,403
May 22, 3 PM $ 0.0₅365
+0.87%
$ 3,653 $ 21,367
May 22, 2 PM $ 0.0₅368
+1.27%
$ 3,678 $ 21,474
May 22, 1 PM $ 0.0₅365
-0.11%
$ 3,646 $ 20,918
May 22, 12 PM $ 0.0₅366
-0.31%
$ 3,658 $ 21,513
May 22, 11 AM $ 0.0₅367
+0.93%
$ 3,667 $ 21,795
May 22, 10 AM $ 0.0₅363
-0.82%
$ 3,625 $ 22,522
May 22, 9 AM $ 0.0₅366
-0.41%
$ 3,661 $ 22,851
May 22, 8 AM $ 0.0₅368
+0.93%
$ 3,676 $ 22,624
May 22, 7 AM $ 0.0₅368
+0.21%
$ 3,681 $ 22,896
May 22, 6 AM $ 0.0₅367
+0.47%
$ 3,672 $ 22,513
May 22, 5 AM $ 0.0₅365
+0.58%
$ 3,650 $ 22,343
May 22, 4 AM $ 0.0₅362
+0.05%
$ 3,623 $ 22,284
May 22, 3 AM $ 0.0₅365
-0.40%
$ 3,651 $ 21,936
May 22, 2 AM $ 0.0₅367
-0.27%
$ 3,671 $ 22,393
May 22, 1 AM $ 0.0₅368
+0.85%
$ 3,681 $ 22,786
May 22, 12 AM $ 0.0₅362
-1.59%
$ 3,622 $ 23,132
May 21, 11 PM $ 0.0₅365
+0.31%
$ 3,644 $ 23,379
May 21, 10 PM $ 0.0₅367
-0.37%
$ 3,665 $ 23,718
May 21, 9 PM $ 0.0₅364
-1.58%
$ 3,635 $ 24,180
May 21, 8 PM $ 0.0₅367
-0.50%
$ 3,671 $ 23,827
May 21, 7 PM $ 0.0₅365
+0.58%
$ 3,646 $ 24,300
May 21, 6 PM $ 0.0₅368
+0.48%
$ 3,683 $ 24,040
May 21, 5 PM $ 0.0₅363
-0.55%
$ 3,630 $ 23,388
May 21, 4 PM $ 0.0₅369
+1.07%
$ 3,692 $ 22,354
May 21, 3 PM $ 0.0₅367
+0.13%
$ 3,665 $ 22,209
May 21, 2 PM $ 0.0₅362
-0.35%
$ 3,620 $ 22,749
May 21, 1 PM $ 0.0₅365
+0.67%
$ 3,653 $ 23,635
May 21, 12 PM $ 0.0₅362
-1.25%
$ 3,614 $ 23,456
May 21, 11 AM $ 0.0₅365
+0.95%
$ 3,650 $ 23,543
May 21, 10 AM $ 0.0₅361
+0.25%
$ 3,605 $ 22,137