RWT Historical Data

$RWT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₅344
+0.44%
$ 3,439 $ 16,510
May 25, 11 AM $ 0.0₅343
+0.52%
$ 3,424 $ 16,401
May 25, 10 AM $ 0.0₅343
-0.06%
$ 3,426 $ 16,307
May 25, 9 AM $ 0.0₅344
+1.49%
$ 3,443 $ 16,758
May 25, 8 AM $ 0.0₅343
+0.60%
$ 3,433 $ 16,542
May 25, 7 AM $ 0.0₅344
-0.21%
$ 3,442 $ 16,547
May 25, 6 AM $ 0.0₅345
+1.59%
$ 3,450 $ 16,021
May 25, 5 AM $ 0.0₅343
-0.48%
$ 3,429 $ 15,713
May 25, 4 AM $ 0.0₅34
+0.05%
$ 3,397 $ 15,453
May 25, 3 AM $ 0.0₅343
+0.11%
$ 3,431 $ 15,230
May 25, 2 AM $ 0.0₅341
+0.71%
$ 3,413 $ 15,249
May 25, 1 AM $ 0.0₅341
-0.54%
$ 3,412 $ 14,815
May 25, 12 AM $ 0.0₅342
-0.13%
$ 3,415 $ 14,573
May 24, 11 PM $ 0.0₅344
+0.79%
$ 3,438 $ 14,671
May 24, 10 PM $ 0.0₅343
+0.97%
$ 3,427 $ 14,786
May 24, 9 PM $ 0.0₅344
+0.58%
$ 3,441 $ 14,214
May 24, 8 PM $ 0.0₅346
+1.33%
$ 3,456 $ 15,421
May 24, 7 PM $ 0.0₅345
+0.68%
$ 3,444 $ 17,762
May 24, 6 PM $ 0.0₅341
-0.70%
$ 3,407 $ 18,180
May 24, 5 PM $ 0.0₅34
-1.12%
$ 3,402 $ 19,016
May 24, 4 PM $ 0.0₅346
+1.93%
$ 3,457 $ 19,217
May 24, 3 PM $ 0.0₅34
-0.27%
$ 3,398 $ 19,193
May 24, 2 PM $ 0.0₅344
+0.06%
$ 3,440 $ 19,563
May 24, 1 PM $ 0.0₅344
-0.54%
$ 3,435 $ 19,213
May 24, 12 PM $ 0.0₅344
-0.05%
$ 3,437 $ 19,522
May 24, 11 AM $ 0.0₅343
-0.10%
$ 3,426 $ 19,773
May 24, 10 AM $ 0.0₅342
-0.39%
$ 3,420 $ 19,744
May 24, 9 AM $ 0.0₅344
-0.18%
$ 3,434 $ 19,265
May 24, 8 AM $ 0.0₅34
-1.43%
$ 3,395 $ 19,630
May 24, 7 AM $ 0.0₅345
+1.27%
$ 3,444 $ 20,660
May 24, 6 AM $ 0.0₅34
-0.86%
$ 3,402 $ 23,742
May 24, 5 AM $ 0.0₅342
-0.98%
$ 3,418 $ 23,405
May 24, 4 AM $ 0.0₅343
-0.10%
$ 3,433 $ 23,389
May 24, 3 AM $ 0.0₅344
+1.22%
$ 3,436 $ 23,338
May 24, 2 AM $ 0.0₅339
-1.46%
$ 3,388 $ 23,398
May 24, 1 AM $ 0.0₅343
+0.72%
$ 3,428 $ 23,571
May 24, 12 AM $ 0.0₅344
-0.44%
$ 3,441 $ 23,670
May 23, 11 PM $ 0.0₅344
+0.56%
$ 3,438 $ 24,500
May 23, 10 PM $ 0.0₅343
+1.20%
$ 3,431 $ 25,005
May 23, 9 PM $ 0.0₅344
+0.65%
$ 3,441 $ 25,118
May 23, 8 PM $ 0.0₅342
+0.70%
$ 3,415 $ 23,447
May 23, 7 PM $ 0.0₅339
-0.84%
$ 3,390 $ 21,118
May 23, 6 PM $ 0.0₅345
+1.33%
$ 3,448 $ 22,768
May 23, 5 PM $ 0.0₅345
-1.87%
$ 3,449 $ 23,839
May 23, 4 PM $ 0.0₅352
-0.45%
$ 3,515 $ 23,771
May 23, 3 PM $ 0.0₅345
-1.59%
$ 3,453 $ 23,775
May 23, 2 PM $ 0.0₅351
-0.58%
$ 3,511 $ 23,904
May 23, 1 PM $ 0.0₅355
+0.92%
$ 3,553 $ 24,240
May 23, 12 PM $ 0.0₅355
-0.15%
$ 3,551 $ 23,891
May 23, 11 AM $ 0.0₅351
-1.23%
$ 3,512 $ 24,197