RWT Historical Data

$RWT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₅342
-0.01%
$ 3,421 $ 29,638
May 27, 12 PM $ 0.0₅339
+0.60%
$ 3,385 $ 27,376
May 27, 11 AM $ 0.0₅337
+0.29%
$ 3,368 $ 27,223
May 27, 10 AM $ 0.0₅336
+0.05%
$ 3,358 $ 27,218
May 27, 9 AM $ 0.0₅336
-0.55%
$ 3,363 $ 28,199
May 27, 8 AM $ 0.0₅342
+0.89%
$ 3,418 $ 28,203
May 27, 7 AM $ 0.0₅337
-1.30%
$ 3,366 $ 26,454
May 27, 6 AM $ 0.0₅339
-0.52%
$ 3,384 $ 28,377
May 27, 5 AM $ 0.0₅341
-0.05%
$ 3,413 $ 28,192
May 27, 4 AM $ 0.0₅342
-0.04%
$ 3,415 $ 28,027
May 27, 3 AM $ 0.0₅337
-1.35%
$ 3,365 $ 27,941
May 27, 2 AM $ 0.0₅341
+1.31%
$ 3,411 $ 27,236
May 27, 1 AM $ 0.0₅342
+0.92%
$ 3,414 $ 27,804
May 27, 12 AM $ 0.0₅342
+1.55%
$ 3,419 $ 28,012
May 26, 11 PM $ 0.0₅337
-2.35%
$ 3,367 $ 28,053
May 26, 10 PM $ 0.0₅343
-1.32%
$ 3,429 $ 28,092
May 26, 9 PM $ 0.0₅344
-0.84%
$ 3,437 $ 27,831
May 26, 8 PM $ 0.0₅35
-0.14%
$ 3,496 $ 27,508
May 26, 7 PM $ 0.0₅35
+0.36%
$ 3,500 $ 27,189
May 26, 6 PM $ 0.0₅344
-0.64%
$ 3,441 $ 26,756
May 26, 5 PM $ 0.0₅344
-0.24%
$ 3,439 $ 25,796
May 26, 4 PM $ 0.0₅347
-0.47%
$ 3,471 $ 24,106
May 26, 3 PM $ 0.0₅349
+1.39%
$ 3,488 $ 21,830
May 26, 2 PM $ 0.0₅339
-0.41%
$ 3,390 $ 20,580
May 26, 1 PM $ 0.0₅339
-1.30%
$ 3,389 $ 17,989
May 26, 12 PM $ 0.0₅342
-0.65%
$ 3,419 $ 17,275
May 26, 11 AM $ 0.0₅339
-0.82%
$ 3,393 $ 17,087
May 26, 10 AM $ 0.0₅342
+0.77%
$ 3,414 $ 16,811
May 26, 9 AM $ 0.0₅34
-0.20%
$ 3,404 $ 15,652
May 26, 8 AM $ 0.0₅344
-0.43%
$ 3,434 $ 15,568
May 26, 7 AM $ 0.0₅34
-0.06%
$ 3,403 $ 15,470
May 26, 6 AM $ 0.0₅341
-1.05%
$ 3,405 $ 15,532
May 26, 5 AM $ 0.0₅345
+0.45%
$ 3,453 $ 15,775
May 26, 4 AM $ 0.0₅342
-0.46%
$ 3,416 $ 15,630
May 26, 3 AM $ 0.0₅343
+0.61%
$ 3,432 $ 15,718
May 26, 2 AM $ 0.0₅34
-0.27%
$ 3,398 $ 15,585
May 26, 1 AM $ 0.0₅341
-0.19%
$ 3,407 $ 15,184
May 26, 12 AM $ 0.0₅343
-0.67%
$ 3,429 $ 15,330
May 25, 11 PM $ 0.0₅345
+1.39%
$ 3,452 $ 14,860
May 25, 10 PM $ 0.0₅341
-0.89%
$ 3,405 $ 15,022
May 25, 9 PM $ 0.0₅346
+0.28%
$ 3,454 $ 15,670
May 25, 8 PM $ 0.0₅339
-0.51%
$ 3,391 $ 16,080
May 25, 7 PM $ 0.0₅344
+0.05%
$ 3,442 $ 16,288
May 25, 6 PM $ 0.0₅342
+0.83%
$ 3,420 $ 16,001
May 25, 5 PM $ 0.0₅345
+0.13%
$ 3,448 $ 15,994
May 25, 4 PM $ 0.0₅343
-0.22%
$ 3,426 $ 15,655
May 25, 3 PM $ 0.0₅344
-0.57%
$ 3,434 $ 15,625
May 25, 2 PM $ 0.0₅339
-1.13%
$ 3,389 $ 15,409
May 25, 1 PM $ 0.0₅34
-1.59%
$ 3,395 $ 15,972
May 25, 12 PM $ 0.0₅344
+0.44%
$ 3,439 $ 16,510