RWT Historical Data

$RWT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅335
+1.14%
$ 3,352 $ 23,127
May 29, 12 PM $ 0.0₅332
+0.27%
$ 3,314 $ 23,359
May 29, 11 AM $ 0.0₅335
+1.28%
$ 3,352 $ 23,668
May 29, 10 AM $ 0.0₅332
-0.33%
$ 3,316 $ 23,283
May 29, 9 AM $ 0.0₅333
-0.38%
$ 3,327 $ 23,504
May 29, 8 AM $ 0.0₅333
+0.01%
$ 3,325 $ 23,839
May 29, 7 AM $ 0.0₅333
+0.18%
$ 3,332 $ 23,379
May 29, 6 AM $ 0.0₅331
-0.68%
$ 3,304 $ 23,521
May 29, 5 AM $ 0.0₅334
-0.34%
$ 3,337 $ 24,331
May 29, 4 AM $ 0.0₅334
-0.69%
$ 3,341 $ 24,821
May 29, 3 AM $ 0.0₅335
+0.34%
$ 3,347 $ 26,816
May 29, 2 AM $ 0.0₅337
-0.19%
$ 3,373 $ 31,480
May 29, 1 AM $ 0.0₅343
+0.11%
$ 3,433 $ 31,379
May 29, 12 AM $ 0.0₅339
-1.24%
$ 3,390 $ 31,657
May 28, 11 PM $ 0.0₅34
-0.40%
$ 3,403 $ 32,009
May 28, 10 PM $ 0.0₅337
-1.62%
$ 3,368 $ 32,677
May 28, 9 PM $ 0.0₅34
+0.69%
$ 3,394 $ 33,087
May 28, 8 PM $ 0.0₅342
+0.45%
$ 3,421 $ 33,833
May 28, 7 PM $ 0.0₅343
+1.59%
$ 3,424 $ 33,487
May 28, 6 PM $ 0.0₅337
-0.99%
$ 3,365 $ 33,875
May 28, 5 PM $ 0.0₅337
-0.73%
$ 3,373 $ 33,866
May 28, 4 PM $ 0.0₅34
+0.82%
$ 3,398 $ 34,093
May 28, 3 PM $ 0.0₅342
-0.42%
$ 3,419 $ 33,214
May 28, 2 PM $ 0.0₅342
+0.80%
$ 3,414 $ 33,684
May 28, 1 PM $ 0.0₅34
+0.55%
$ 3,400 $ 31,857
May 28, 12 PM $ 0.0₅341
-0.62%
$ 3,411 $ 33,275
May 28, 11 AM $ 0.0₅34
-0.82%
$ 3,395 $ 34,492
May 28, 10 AM $ 0.0₅342
+1.42%
$ 3,423 $ 33,514
May 28, 9 AM $ 0.0₅341
+0.07%
$ 3,404 $ 33,811
May 28, 8 AM $ 0.0₅337
-1.26%
$ 3,368 $ 34,180
May 28, 7 AM $ 0.0₅342
+0.08%
$ 3,423 $ 33,838
May 28, 6 AM $ 0.0₅341
+0.00%
$ 3,405 $ 33,139
May 28, 5 AM $ 0.0₅341
-0.49%
$ 3,405 $ 32,428
May 28, 4 AM $ 0.0₅342
+0.31%
$ 3,417 $ 31,836
May 28, 3 AM $ 0.0₅341
+0.93%
$ 3,408 $ 30,410
May 28, 2 AM $ 0.0₅339
-1.19%
$ 3,389 $ 26,197
May 28, 1 AM $ 0.0₅342
+1.19%
$ 3,420 $ 25,859
May 28, 12 AM $ 0.0₅338
-0.03%
$ 3,380 $ 25,553
May 27, 11 PM $ 0.0₅339
-1.10%
$ 3,389 $ 25,631
May 27, 10 PM $ 0.0₅343
+1.55%
$ 3,427 $ 25,038
May 27, 9 PM $ 0.0₅339
-1.20%
$ 3,388 $ 24,255
May 27, 8 PM $ 0.0₅341
-0.27%
$ 3,412 $ 24,112
May 27, 7 PM $ 0.0₅343
+0.34%
$ 3,428 $ 24,106
May 27, 6 PM $ 0.0₅342
-0.29%
$ 3,419 $ 24,214
May 27, 5 PM $ 0.0₅338
+0.35%
$ 3,381 $ 24,526
May 27, 4 PM $ 0.0₅337
-0.05%
$ 3,373 $ 25,267
May 27, 3 PM $ 0.0₅342
+0.83%
$ 3,421 $ 26,987
May 27, 2 PM $ 0.0₅336
-0.30%
$ 3,361 $ 28,352
May 27, 1 PM $ 0.0₅342
-0.01%
$ 3,421 $ 29,638
May 27, 12 PM $ 0.0₅339
+0.60%
$ 3,385 $ 27,376