RWT Historical Data

$RWT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₅335
+1.34%
$ 3,352 $ 10,505
May 31, 1 PM $ 0.0₅331
-1.25%
$ 3,307 $ 11,489
May 31, 12 PM $ 0.0₅336
+0.07%
$ 3,354 $ 11,629
May 31, 11 AM $ 0.0₅335
+1.14%
$ 3,352 $ 11,426
May 31, 10 AM $ 0.0₅332
-1.01%
$ 3,315 $ 11,575
May 31, 9 AM $ 0.0₅335
+0.10%
$ 3,345 $ 11,584
May 31, 8 AM $ 0.0₅334
-0.31%
$ 3,342 $ 11,354
May 31, 7 AM $ 0.0₅331
-1.53%
$ 3,305 $ 10,960
May 31, 6 AM $ 0.0₅336
+1.04%
$ 3,356 $ 10,597
May 31, 5 AM $ 0.0₅333
-0.70%
$ 3,332 $ 10,871
May 31, 4 AM $ 0.0₅336
+0.67%
$ 3,356 $ 11,473
May 31, 3 AM $ 0.0₅333
-0.99%
$ 3,333 $ 12,898
May 31, 2 AM $ 0.0₅336
+0.50%
$ 3,362 $ 13,536
May 31, 1 AM $ 0.0₅335
-0.05%
$ 3,346 $ 13,574
May 31, 12 AM $ 0.0₅335
+0.43%
$ 3,347 $ 12,902
May 30, 11 PM $ 0.0₅333
+0.75%
$ 3,333 $ 13,112
May 30, 10 PM $ 0.0₅333
-0.71%
$ 3,330 $ 13,355
May 30, 9 PM $ 0.0₅336
+0.15%
$ 3,357 $ 13,415
May 30, 8 PM $ 0.0₅335
+1.30%
$ 3,345 $ 13,731
May 30, 7 PM $ 0.0₅334
+0.64%
$ 3,334 $ 13,878
May 30, 6 PM $ 0.0₅331
-0.94%
$ 3,313 $ 14,339
May 30, 5 PM $ 0.0₅332
+0.16%
$ 3,323 $ 15,719
May 30, 4 PM $ 0.0₅334
+0.25%
$ 3,343 $ 18,523
May 30, 3 PM $ 0.0₅331
-1.15%
$ 3,306 $ 20,089
May 30, 2 PM $ 0.0₅337
+0.20%
$ 3,365 $ 22,780
May 30, 1 PM $ 0.0₅335
+0.27%
$ 3,345 $ 23,112
May 30, 12 PM $ 0.0₅335
-0.03%
$ 3,352 $ 23,883
May 30, 11 AM $ 0.0₅335
+0.48%
$ 3,353 $ 24,377
May 30, 10 AM $ 0.0₅33
-0.50%
$ 3,303 $ 24,259
May 30, 9 AM $ 0.0₅334
+0.93%
$ 3,343 $ 24,886
May 30, 8 AM $ 0.0₅336
+0.11%
$ 3,355 $ 24,850
May 30, 7 AM $ 0.0₅333
+0.14%
$ 3,326 $ 25,865
May 30, 6 AM $ 0.0₅335
+1.15%
$ 3,345 $ 27,350
May 30, 5 AM $ 0.0₅333
+0.43%
$ 3,327 $ 26,952
May 30, 4 AM $ 0.0₅331
-0.33%
$ 3,311 $ 26,819
May 30, 3 AM $ 0.0₅335
+0.47%
$ 3,353 $ 26,139
May 30, 2 AM $ 0.0₅333
+0.83%
$ 3,332 $ 25,550
May 30, 1 AM $ 0.0₅335
+0.64%
$ 3,345 $ 25,899
May 30, 12 AM $ 0.0₅332
-0.93%
$ 3,320 $ 26,161
May 29, 11 PM $ 0.0₅331
-0.01%
$ 3,305 $ 26,420
May 29, 10 PM $ 0.0₅332
+0.19%
$ 3,316 $ 26,224
May 29, 9 PM $ 0.0₅331
-0.72%
$ 3,310 $ 26,452
May 29, 8 PM $ 0.0₅335
+1.55%
$ 3,353 $ 26,062
May 29, 7 PM $ 0.0₅332
-1.13%
$ 3,317 $ 26,602
May 29, 6 PM $ 0.0₅33
-1.46%
$ 3,299 $ 26,517
May 29, 5 PM $ 0.0₅333
-0.16%
$ 3,329 $ 25,940
May 29, 4 PM $ 0.0₅331
-1.40%
$ 3,309 $ 24,137
May 29, 3 PM $ 0.0₅336
+0.70%
$ 3,356 $ 23,955
May 29, 2 PM $ 0.0₅336
+0.00%
$ 3,360 $ 21,792
May 29, 1 PM $ 0.0₅335
+1.14%
$ 3,352 $ 23,127