RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,472
7:47 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,472
7:42 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,271
7:37 AM $ 0.0₅272
+0.00%
$ 2,715 $ 24,532
7:32 AM $ 0.0₅274
+0.00%
$ 2,743 $ 24,532
7:27 AM $ 0.0₅275
+0.00%
$ 2,749 $ 24,516
7:22 AM $ 0.0₅275
+0.00%
$ 2,749 $ 24,591
7:17 AM $ 0.0₅273
+0.00%
$ 2,727 $ 24,858
7:12 AM $ 0.0₅273
+0.00%
$ 2,727 $ 24,858
7:07 AM $ 0.0₅27
+0.00%
$ 2,698 $ 24,611
7:02 AM $ 0.0₅275
+0.00%
$ 2,752 $ 24,611
6:57 AM $ 0.0₅275
+0.00%
$ 2,753 $ 24,611
6:52 AM $ 0.0₅274
+0.00%
$ 2,737 $ 24,611
6:47 AM $ 0.0₅274
+0.00%
$ 2,737 $ 24,611
6:42 AM $ 0.0₅272
+0.00%
$ 2,714 $ 24,611
6:37 AM $ 0.0₅275
+0.00%
$ 2,752 $ 24,611
6:32 AM $ 0.0₅271
+0.00%
$ 2,711 $ 24,611
6:27 AM $ 0.0₅272
+0.00%
$ 2,723 $ 24,689
6:22 AM $ 0.0₅272
+0.00%
$ 2,723 $ 24,848
6:17 AM $ 0.0₅272
+0.00%
$ 2,723 $ 24,848
6:12 AM $ 0.0₅272
+0.00%
$ 2,723 $ 24,848
6:07 AM $ 0.0₅274
+0.00%
$ 2,741 $ 24,860
6:02 AM $ 0.0₅271
+0.00%
$ 2,712 $ 24,954
5:57 AM $ 0.0₅272
+0.00%
$ 2,724 $ 24,954
5:52 AM $ 0.0₅273
+0.00%
$ 2,734 $ 24,954
5:47 AM $ 0.0₅273
+0.00%
$ 2,734 $ 24,954
5:42 AM $ 0.0₅273
+0.00%
$ 2,726 $ 24,954
5:37 AM $ 0.0₅272
+0.00%
$ 2,722 $ 24,954
5:32 AM $ 0.0₅271
+0.00%
$ 2,712 $ 24,954
5:27 AM $ 0.0₅274
+0.00%
$ 2,735 $ 24,954
5:22 AM $ 0.0₅274
+0.00%
$ 2,735 $ 24,911
5:17 AM $ 0.0₅272
+0.00%
$ 2,721 $ 24,911
5:12 AM $ 0.0₅272
+0.00%
$ 2,721 $ 24,659
5:07 AM $ 0.0₅273
+0.00%
$ 2,732 $ 25,101
5:02 AM $ 0.0₅275
+0.00%
$ 2,749 $ 25,131
4:57 AM $ 0.0₅273
+0.00%
$ 2,729 $ 25,131
4:52 AM $ 0.0₅271
+0.00%
$ 2,706 $ 25,086
4:47 AM $ 0.0₅275
+0.00%
$ 2,752 $ 25,132
4:42 AM $ 0.0₅275
+0.00%
$ 2,752 $ 25,132
4:37 AM $ 0.0₅273
+0.00%
$ 2,726 $ 25,132
4:32 AM $ 0.0₅274
+0.00%
$ 2,741 $ 25,144
4:27 AM $ 0.0₅275
+0.00%
$ 2,751 $ 25,682
4:22 AM $ 0.0₅275
+0.00%
$ 2,751 $ 25,278
4:17 AM $ 0.0₅275
+0.00%
$ 2,752 $ 25,892
4:12 AM $ 0.0₅275
+0.00%
$ 2,752 $ 25,830
4:07 AM $ 0.0₅275
+0.00%
$ 2,753 $ 25,830
4:02 AM $ 0.0₅272
+0.00%
$ 2,717 $ 25,830
3:57 AM $ 0.0₅275
+0.00%
$ 2,754 $ 25,830
3:52 AM $ 0.0₅271
+0.00%
$ 2,705 $ 26,132
3:47 AM $ 0.0₅275
+0.00%
$ 2,745 $ 26,247
Download