RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅272
+0.00%
$ 2,720 $ 24,271
Today, at 6 AM $ 0.0₅275
+1.51%
$ 2,753 $ 24,611
Today, at 5 AM $ 0.0₅272
-0.91%
$ 2,724 $ 24,954
Today, at 4 AM $ 0.0₅273
+0.45%
$ 2,729 $ 25,131
Today, at 3 AM $ 0.0₅275
+0.52%
$ 2,754 $ 25,830
Today, at 2 AM $ 0.0₅273
+0.58%
$ 2,731 $ 25,857
Today, at 1 AM $ 0.0₅275
+1.15%
$ 2,747 $ 26,474
Today, at 12 AM $ 0.0₅271
-0.97%
$ 2,709 $ 26,331
Yesterday, at 11 PM $ 0.0₅275
+1.71%
$ 2,745 $ 26,136
Yesterday, at 10 PM $ 0.0₅272
-1.30%
$ 2,718 $ 26,376
Yesterday, at 9 PM $ 0.0₅273
+0.75%
$ 2,731 $ 26,512
Yesterday, at 8 PM $ 0.0₅271
-1.10%
$ 2,711 $ 26,630
Yesterday, at 7 PM $ 0.0₅272
-0.90%
$ 2,717 $ 26,641
Yesterday, at 6 PM $ 0.0₅272
-0.54%
$ 2,717 $ 28,762
Yesterday, at 5 PM $ 0.0₅274
+0.20%
$ 2,739 $ 30,900
Yesterday, at 4 PM $ 0.0₅274
+0.93%
$ 2,743 $ 30,058
Yesterday, at 3 PM $ 0.0₅274
-0.13%
$ 2,743 $ 29,806
Yesterday, at 2 PM $ 0.0₅27
+0.03%
$ 2,700 $ 27,630
Yesterday, at 1 PM $ 0.0₅272
-1.17%
$ 2,717 $ 27,875
Yesterday, at 12 PM $ 0.0₅271
-0.33%
$ 2,705 $ 26,774
Yesterday, at 11 AM $ 0.0₅271
+0.15%
$ 2,710 $ 26,680
Yesterday, at 10 AM $ 0.0₅27
-1.31%
$ 2,702 $ 26,781
Yesterday, at 9 AM $ 0.0₅27
-0.31%
$ 2,699 $ 26,248
Yesterday, at 8 AM $ 0.0₅275
+0.84%
$ 2,748 $ 26,087
Yesterday, at 7 AM $ 0.0₅271
-1.71%
$ 2,705 $ 26,759
Yesterday, at 6 AM $ 0.0₅275
+0.08%
$ 2,744 $ 26,561
Yesterday, at 5 AM $ 0.0₅272
-0.30%
$ 2,716 $ 26,462
Yesterday, at 4 AM $ 0.0₅274
+1.00%
$ 2,736 $ 26,089
Yesterday, at 3 AM $ 0.0₅272
+0.93%
$ 2,724 $ 25,005
Yesterday, at 2 AM $ 0.0₅275
+0.19%
$ 2,745 $ 24,525
Yesterday, at 1 AM $ 0.0₅272
+0.63%
$ 2,718 $ 24,360
Yesterday, at 12 AM $ 0.0₅274
+1.42%
$ 2,743 $ 24,854
Jun 17, 11 PM $ 0.0₅274
+0.41%
$ 2,736 $ 24,896
Jun 17, 10 PM $ 0.0₅273
+0.09%
$ 2,734 $ 24,758
Jun 17, 9 PM $ 0.0₅272
-0.38%
$ 2,721 $ 24,176
Jun 17, 8 PM $ 0.0₅27
-1.24%
$ 2,701 $ 23,846
Jun 17, 7 PM $ 0.0₅27
-1.44%
$ 2,703 $ 23,831
Jun 17, 6 PM $ 0.0₅272
-0.21%
$ 2,722 $ 21,786
Jun 17, 5 PM $ 0.0₅271
-0.07%
$ 2,709 $ 19,621
Jun 17, 4 PM $ 0.0₅272
-0.06%
$ 2,719 $ 19,619
Jun 17, 3 PM $ 0.0₅271
-0.71%
$ 2,713 $ 18,312
Jun 17, 2 PM $ 0.0₅273
+0.09%
$ 2,732 $ 18,358
Jun 17, 1 PM $ 0.0₅274
+1.06%
$ 2,735 $ 19,215
Jun 17, 12 PM $ 0.0₅275
+0.65%
$ 2,745 $ 20,138
Jun 17, 11 AM $ 0.0₅275
+0.29%
$ 2,753 $ 20,483
Jun 17, 10 AM $ 0.0₅272
+0.67%
$ 2,723 $ 20,210
Jun 17, 9 AM $ 0.0₅271
+0.38%
$ 2,712 $ 20,203
Jun 17, 8 AM $ 0.0₅27
-1.06%
$ 2,701 $ 20,595
Jun 17, 7 AM $ 0.0₅272
+0.38%
$ 2,716 $ 20,505
Jun 17, 6 AM $ 0.0₅271
-1.38%
$ 2,706 $ 20,031
Download