Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000484
-0.12%
$ 566,449 $ 143,297
10:29 AM $ 0.000486
-0.03%
$ 566,449 $ 143,188
10:28 AM $ 0.000486
-0.66%
$ 566,449 $ 143,054
10:27 AM $ 0.000489
-0.13%
$ 566,449 $ 143,151
10:26 AM $ 0.00049
-0.17%
$ 566,449 $ 143,101
10:25 AM $ 0.000488
-0.11%
$ 566,449 $ 143,028
10:24 AM $ 0.000488
-0.05%
$ 569,394 $ 143,040
10:23 AM $ 0.000492
+0.03%
$ 569,394 $ 143,001
10:22 AM $ 0.000492
-0.05%
$ 569,394 $ 143,065
10:21 AM $ 0.000492
+0.06%
$ 569,394 $ 143,109
10:20 AM $ 0.000492
+0.02%
$ 569,394 $ 143,126
10:19 AM $ 0.000488
-0.10%
$ 569,860 $ 143,084
10:18 AM $ 0.000495
+0.48%
$ 569,860 $ 143,006
10:17 AM $ 0.000493
-0.42%
$ 569,860 $ 143,032
10:16 AM $ 0.000495
+0.00%
$ 569,860 $ 142,776
10:15 AM $ 0.000495
-0.15%
$ 569,860 $ 142,737
10:14 AM $ 0.000495
+0.04%
$ 577,629 $ 142,744
10:13 AM $ 0.000493
-0.09%
$ 577,629 $ 142,806
10:12 AM $ 0.000493
+0.10%
$ 577,629 $ 142,799
10:11 AM $ 0.000493
-0.10%
$ 577,629 $ 142,837
10:10 AM $ 0.000493
-0.05%
$ 577,629 $ 142,784
10:09 AM $ 0.000494
+0.02%
$ 576,005 $ 142,789
10:08 AM $ 0.000495
+1.16%
$ 576,005 $ 142,791
10:07 AM $ 0.000489
-0.08%
$ 576,005 $ 142,727
10:06 AM $ 0.000489
-0.03%
$ 576,005 $ 142,749
10:05 AM $ 0.00049
+0.07%
$ 576,005 $ 142,772
10:04 AM $ 0.000489
+0.15%
$ 570,688 $ 143,006
10:03 AM $ 0.000491
-0.03%
$ 570,688 $ 143,149
10:02 AM $ 0.000491
+0.06%
$ 570,688 $ 143,168
10:01 AM $ 0.000491
+0.05%
$ 570,688 $ 143,188
10:00 AM $ 0.00049
-0.15%
$ 570,688 $ 143,218
9:59 AM $ 0.000487
-0.90%
$ 568,133 $ 143,220
9:58 AM $ 0.000491
-0.03%
$ 568,133 $ 143,284
9:57 AM $ 0.000491
+0.01%
$ 568,133 $ 142,940
9:56 AM $ 0.000491
+0.66%
$ 568,133 $ 143,031
9:55 AM $ 0.000483
-0.09%
$ 568,133 $ 143,214
9:54 AM $ 0.000486
+0.08%
$ 567,444 $ 143,235
9:53 AM $ 0.000485
-0.10%
$ 567,444 $ 142,765
9:52 AM $ 0.000486
+0.06%
$ 567,444 $ 142,775
9:51 AM $ 0.000486
+0.37%
$ 567,444 $ 142,782
9:50 AM $ 0.00048
-0.02%
$ 567,444 $ 142,375
9:49 AM $ 0.000481
-0.16%
$ 561,077 $ 142,306
9:48 AM $ 0.000481
-0.81%
$ 561,077 $ 142,692
9:47 AM $ 0.000485
+0.09%
$ 561,077 $ 142,812
9:46 AM $ 0.000485
+0.07%
$ 561,077 $ 142,767
9:45 AM $ 0.000484
+0.00%
$ 561,077 $ 142,725
9:44 AM $ 0.000484
-0.01%
$ 565,243 $ 142,709
9:43 AM $ 0.000485
-0.02%
$ 565,243 $ 142,902
9:42 AM $ 0.000485
-0.02%
$ 565,243 $ 142,846
9:41 AM $ 0.000482
+0.02%
$ 565,243 $ 142,894
Download