Coinranking
Acala Historical Data
ACA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $0.000486 | +0.76% | ||
| Sep 10, 1 PM | $0.000486 | +2.12% | ||
| Sep 10, 12 PM | $0.000485 | -3.35% | ||
| Sep 10, 11 AM | $0.000506 | +0.29% | ||
| Sep 10, 10 AM | $0.000491 | -3.47% | ||
| Sep 10, 9 AM | $0.000502 | +11.54% | ||
| Sep 10, 8 AM | $0.000446 | -12.78% | ||
| Sep 10, 7 AM | $0.000523 | -0.54% | ||
| Sep 10, 6 AM | $0.000528 | +1.35% | ||
| Sep 10, 5 AM | $0.000526 | +17.39% | ||
| Sep 10, 4 AM | $0.000448 | +1.36% | ||
| Sep 10, 3 AM | $0.000448 | -0.30% | ||
| Sep 10, 2 AM | $0.00046 | -5.68% | ||
| Sep 10, 1 AM | $0.000487 | +7.85% | ||
| Sep 10, 12 AM | $0.000451 | -0.45% | ||
| Sep 9, 11 PM | $0.000453 | -9.88% | ||
| Sep 9, 10 PM | $0.000503 | +0.77% | ||
| Sep 9, 9 PM | $0.000514 | -12.12% | ||
| Sep 9, 8 PM | $0.000571 | +7.65% | ||
| Sep 9, 7 PM | $0.00052 | +17.17% | ||
| Sep 9, 6 PM | $0.000444 | +11.31% | ||
| Sep 9, 5 PM | $0.000399 | -3.63% | ||
| Sep 9, 4 PM | $0.000421 | +11.05% | ||
| Sep 9, 3 PM | $0.000389 | +5.48% | ||
| Sep 9, 2 PM | $0.000368 | -0.02% | ||
| Sep 9, 1 PM | $0.000369 | +1.10% | ||
| Sep 9, 12 PM | $0.000365 | -0.28% | ||
| Sep 9, 11 AM | $0.000366 | +1.16% | ||
| Sep 9, 10 AM | $0.000361 | +1.90% | ||
| Sep 9, 9 AM | $0.000358 | -1.16% | ||
| Sep 9, 8 AM | $0.000362 | -0.12% | ||
| Sep 9, 7 AM | $0.000363 | -0.50% | ||
| Sep 9, 6 AM | $0.000364 | -0.26% | ||
| Sep 9, 5 AM | $0.000365 | +0.07% | ||
| Sep 9, 4 AM | $0.000365 | +0.43% | ||
| Sep 9, 3 AM | $0.000363 | +0.04% | ||
| Sep 9, 2 AM | $0.000363 | +0.00% | ||
| Sep 9, 1 AM | $0.000363 | -1.30% | ||
| Sep 9, 12 AM | $0.000368 | +0.77% | ||
| Sep 8, 11 PM | $0.000365 | +1.67% | ||
| Sep 8, 10 PM | $0.000359 | -1.28% | ||
| Sep 8, 9 PM | $0.000364 | +0.28% | ||
| Sep 8, 8 PM | $0.000363 | +0.62% | ||
| Sep 8, 7 PM | $0.000357 | -2.00% | ||
| Sep 8, 6 PM | $0.000364 | +0.48% | ||
| Sep 8, 5 PM | $0.000362 | -4.33% | ||
| Sep 8, 4 PM | $0.000379 | +2.07% | ||
| Sep 8, 3 PM | $0.000371 | -0.83% | ||
| Sep 8, 2 PM | $0.000374 | +0.20% | ||
| Sep 8, 1 PM | $0.000373 | +2.11% | ||