Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.032
+0.16%
$37.28 million $11.79 million
Aug 22, 2025 $0.0319
+6.81%
$37.3 million $28.32 million
Aug 21, 2025 $0.03
-4.20%
$34.8 million $8.11 million
Aug 20, 2025 $0.0316
-1.41%
$36.63 million $15.48 million
Aug 19, 2025 $0.0318
+3.88%
$37.39 million $45.04 million
Aug 18, 2025 $0.0306
+2.28%
$35.66 million $19.57 million
Aug 17, 2025 $0.0299
-1.23%
$34.81 million $7.32 million
Aug 16, 2025 $0.0302
-3.47%
$35.29 million $21.27 million
Aug 15, 2025 $0.0313
+11.86%
$36.52 million $70.31 million
Aug 14, 2025 $0.028
-8.45%
$32.63 million $9.93 million
Aug 13, 2025 $0.0306
+2.65%
$35.66 million $7.36 million
Aug 12, 2025 $0.0298
+6.60%
$34.74 million $8 million
Aug 11, 2025 $0.028
-5.84%
$32.65 million $6.91 million
Aug 10, 2025 $0.0297
-0.19%
$34.68 million $6.34 million
Aug 9, 2025 $0.0298
+3.52%
$34.75 million $5.49 million
Aug 8, 2025 $0.0288
+0.88%
$33.56 million $5.2 million
Aug 7, 2025 $0.0285
+3.14%
$33.27 million $4.88 million
Aug 6, 2025 $0.0276
+1.53%
$32.26 million $4.76 million
Aug 5, 2025 $0.0272
-3.34%
$31.75 million $7.11 million
Aug 4, 2025 $0.0282
+5.25%
$32.86 million $5.53 million
Aug 3, 2025 $0.0268
+1.93%
$31.22 million $6.07 million
Aug 2, 2025 $0.0263
-1.61%
$30.65 million $4.08 million
Aug 1, 2025 $0.0266
-2.52%
$31.2 million $6.46 million
Jul 31, 2025 $0.0273
-5.31%
$31.85 million $7.4 million
Jul 30, 2025 $0.0288
+0.73%
$33.63 million $7.02 million
Jul 29, 2025 $0.0286
-2.07%
$33.39 million $6.95 million
Jul 28, 2025 $0.0292
-6.23%
$34.08 million $8.43 million
Jul 27, 2025 $0.0311
+3.51%
$36.34 million $5.99 million
Jul 26, 2025 $0.0301
+0.01%
$35.09 million $4.76 million
Jul 25, 2025 $0.0301
+0.71%
$35.08 million $11.13 million
Jul 24, 2025 $0.0299
-0.19%
$34.84 million $11.66 million
Jul 23, 2025 $0.0299
-5.52%
$34.9 million $8.73 million
Jul 22, 2025 $0.0317
-0.26%
$36.94 million $8.04 million
Jul 21, 2025 $0.0317
+1.50%
$37.04 million $11.27 million
Jul 20, 2025 $0.0313
+3.50%
$36.49 million $10.93 million
Jul 19, 2025 $0.0302
+1.15%
$35.26 million $6.78 million
Jul 18, 2025 $0.0299
-1.47%
$34.87 million $9.45 million
Jul 17, 2025 $0.0303
+0.03%
$35.39 million $10.17 million
Jul 16, 2025 $0.0303
+2.98%
$35.36 million $15.33 million
Jul 15, 2025 $0.0294
+0.71%
$34.34 million $8.9 million
Jul 14, 2025 $0.0292
-1.81%
$34.1 million $7.66 million
Jul 13, 2025 $0.0297
-0.94%
$34.7 million $14.38 million
Jul 12, 2025 $0.03
+5.91%
$35.03 million $67.33 million
Jul 11, 2025 $0.0283
+4.76%
$33.07 million $18.39 million
Jul 10, 2025 $0.0263
+3.22%
$30.59 million $6.19 million
Jul 9, 2025 $0.0255
+2.96%
$29.7 million $4.39 million
Jul 8, 2025 $0.0247
+0.36%
$28.85 million $6.59 million
Jul 7, 2025 $0.0246
+1.29%
$28.75 million $26.65 million
Jul 6, 2025 $0.0243
+2.21%
$28.4 million $3.01 million
Jul 5, 2025 $0.0238
-2.08%
$27.79 million $2.29 million