Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0195
+9.54%
$22.79 million $4.32 million
Oct 11, 2025 $0.0178
-0.37%
$20.82 million $5.59 million
Oct 10, 2025 $0.0179
-27.75%
$20.76 million $5.93 million
Oct 9, 2025 $0.0248
-2.73%
$28.95 million $4.3 million
Oct 8, 2025 $0.0255
+4.60%
$29.73 million $4.4 million
Oct 7, 2025 $0.0244
-5.91%
$28.45 million $6.94 million
Oct 6, 2025 $0.0259
+1.26%
$30.24 million $10.52 million
Oct 5, 2025 $0.0256
+2.04%
$29.9 million $10.29 million
Oct 4, 2025 $0.0251
-2.54%
$29.31 million $3.33 million
Oct 3, 2025 $0.0259
+1.36%
$30.03 million $4.42 million
Oct 2, 2025 $0.0255
+1.76%
$29.75 million $4.44 million
Oct 1, 2025 $0.0249
+4.33%
$29.2 million $3.82 million
Sep 30, 2025 $0.0237
-1.37%
$27.82 million $5.32 million
Sep 29, 2025 $0.0241
-2.06%
$28.08 million $3.77 million
Sep 28, 2025 $0.0245
+1.32%
$28.71 million $2.48 million
Sep 27, 2025 $0.0242
-1.42%
$28.26 million $2.91 million
Sep 26, 2025 $0.0245
+2.42%
$28.67 million $3.64 million
Sep 25, 2025 $0.0241
-5.91%
$27.86 million $4.24 million
Sep 24, 2025 $0.0256
+0.63%
$29.9 million $3.09 million
Sep 23, 2025 $0.0254
-2.07%
$29.67 million $4.22 million
Sep 22, 2025 $0.026
-8.79%
$30.29 million $8.1 million
Sep 21, 2025 $0.0288
-0.36%
$33.23 million $4.28 million
Sep 20, 2025 $0.0291
+1.92%
$33.7 million $5.29 million
Sep 19, 2025 $0.0288
-3.37%
$33.35 million $6.38 million
Sep 18, 2025 $0.0298
+0.25%
$34.81 million $5.78 million
Sep 17, 2025 $0.0298
+1.53%
$34.72 million $4.86 million
Sep 16, 2025 $0.0295
+1.94%
$34.24 million $5.28 million
Sep 15, 2025 $0.0288
-4.63%
$33.8 million $6.44 million
Sep 14, 2025 $0.0304
-2.32%
$35.27 million $9.58 million
Sep 13, 2025 $0.0311
+2.06%
$36.29 million $9.12 million
Sep 12, 2025 $0.0305
+0.98%
$35.54 million $6.24 million
Sep 11, 2025 $0.0302
+0.91%
$35.17 million $5.6 million
Sep 10, 2025 $0.0299
+2.40%
$34.84 million $6.84 million
Sep 9, 2025 $0.0292
-0.27%
$34.04 million $9.62 million
Sep 8, 2025 $0.0293
+1.80%
$34.13 million $5.27 million
Sep 7, 2025 $0.0287
-0.09%
$33.54 million $3.79 million
Sep 6, 2025 $0.0288
-0.94%
$33.57 million $3.26 million
Sep 5, 2025 $0.029
+1.67%
$33.88 million $3.86 million
Sep 4, 2025 $0.0287
-3.07%
$33.32 million $4.15 million
Sep 3, 2025 $0.0297
+1.65%
$34.56 million $4.05 million
Sep 2, 2025 $0.0293
+1.28%
$34.11 million $5.82 million
Sep 1, 2025 $0.0289
-0.67%
$33.72 million $13.17 million
Aug 31, 2025 $0.0294
-2.32%
$34 million $5.01 million
Aug 30, 2025 $0.0301
+1.18%
$35.17 million $8.58 million
Aug 29, 2025 $0.0298
-3.28%
$34.75 million $7.15 million
Aug 28, 2025 $0.0308
-1.41%
$35.93 million $11.26 million
Aug 27, 2025 $0.031
+1.98%
$36.45 million $9.42 million
Aug 26, 2025 $0.0304
+3.70%
$35.41 million $6.15 million
Aug 25, 2025 $0.0293
-7.67%
$34.17 million $11.2 million
Aug 24, 2025 $0.0319
-0.11%
$36.94 million $23.74 million