Coinranking
Acala Historical Data
ACA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $0.000392 | +1.73% | ||
| Sep 14, 4 PM | $0.000385 | +0.37% | ||
| Sep 14, 3 PM | $0.000384 | +1.21% | ||
| Sep 14, 2 PM | $0.000379 | -0.60% | ||
| Sep 14, 1 PM | $0.000382 | -1.34% | ||
| Sep 14, 12 PM | $0.000386 | -2.31% | ||
| Sep 14, 11 AM | $0.000395 | +0.57% | ||
| Sep 14, 10 AM | $0.000393 | -0.60% | ||
| Sep 14, 9 AM | $0.000395 | +1.20% | ||
| Sep 14, 8 AM | $0.00039 | -1.21% | ||
| Sep 14, 7 AM | $0.000395 | +3.04% | ||
| Sep 14, 6 AM | $0.000383 | -1.08% | ||
| Sep 14, 5 AM | $0.000387 | +3.20% | ||
| Sep 14, 4 AM | $0.000375 | -1.81% | ||
| Sep 14, 3 AM | $0.000382 | -0.57% | ||
| Sep 14, 2 AM | $0.000379 | -1.82% | ||
| Sep 14, 1 AM | $0.000386 | +0.73% | ||
| Sep 14, 12 AM | $0.000384 | +0.60% | ||
| Sep 13, 11 PM | $0.000381 | -0.58% | ||
| Sep 13, 10 PM | $0.000383 | -1.44% | ||
| Sep 13, 9 PM | $0.000389 | -1.45% | ||
| Sep 13, 8 PM | $0.000395 | +1.27% | ||
| Sep 13, 7 PM | $0.00039 | +0.27% | ||
| Sep 13, 6 PM | $0.000389 | -0.73% | ||
| Sep 13, 5 PM | $0.000391 | +0.69% | ||
| Sep 13, 4 PM | $0.000389 | -0.29% | ||
| Sep 13, 3 PM | $0.00039 | +0.51% | ||
| Sep 13, 2 PM | $0.000388 | -0.01% | ||
| Sep 13, 1 PM | $0.000388 | +0.48% | ||
| Sep 13, 12 PM | $0.000386 | +0.37% | ||
| Sep 13, 11 AM | $0.000385 | +0.19% | ||
| Sep 13, 10 AM | $0.000384 | -2.76% | ||
| Sep 13, 9 AM | $0.000395 | +2.32% | ||
| Sep 13, 8 AM | $0.000386 | +1.58% | ||
| Sep 13, 7 AM | $0.00038 | -3.80% | ||
| Sep 13, 6 AM | $0.000395 | -2.78% | ||
| Sep 13, 5 AM | $0.000406 | +1.67% | ||
| Sep 13, 4 AM | $0.000399 | -0.14% | ||
| Sep 13, 3 AM | $0.0004 | -0.41% | ||
| Sep 13, 2 AM | $0.0004 | -0.16% | ||
| Sep 13, 1 AM | $0.000401 | +1.60% | ||
| Sep 13, 12 AM | $0.000395 | +0.17% | ||
| Sep 12, 11 PM | $0.000394 | -0.88% | ||
| Sep 12, 10 PM | $0.000397 | +0.03% | ||
| Sep 12, 9 PM | $0.000397 | +0.71% | ||
| Sep 12, 8 PM | $0.000394 | +1.35% | ||
| Sep 12, 7 PM | $0.000389 | -1.20% | ||
| Sep 12, 6 PM | $0.000394 | -2.23% | ||
| Sep 12, 5 PM | $0.000403 | -0.50% | ||
| Sep 12, 4 PM | $0.000405 | +0.83% | ||