Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00037
+0.99%
$431,414 $11,233
Sep 16, 5 PM $0.000366
-0.81%
$427,200 $11,438
Sep 16, 4 PM $0.000369
+0.89%
$430,938 $11,338
Sep 16, 3 PM $0.000366
+0.50%
$427,154 $9,776
Sep 16, 2 PM $0.000367
-1.40%
$428,364 $7,318
Sep 16, 1 PM $0.000372
+0.13%
$434,446 $6,725
Sep 16, 12 PM $0.000372
-1.35%
$433,852 $5,921
Sep 16, 11 AM $0.000377
-0.16%
$439,771 $6,058
Sep 16, 10 AM $0.000378
+0.97%
$440,495 $5,796
Sep 16, 9 AM $0.000374
-0.77%
$436,282 $6,010
Sep 16, 8 AM $0.000377
-2.30%
$439,623 $5,921
Sep 16, 7 AM $0.000386
-1.87%
$449,962 $5,111
Sep 16, 6 AM $0.000393
+2.57%
$458,540 $4,982
Sep 16, 5 AM $0.000383
-0.41%
$447,029 $4,579
Sep 16, 4 AM $0.000385
-1.00%
$448,869 $4,632
Sep 16, 3 AM $0.000389
+1.25%
$453,392 $4,216
Sep 16, 2 AM $0.000384
+0.31%
$447,812 $4,226
Sep 16, 1 AM $0.000383
+0.00%
$446,433 $4,247
Sep 16, 12 AM $0.000383
+0.57%
$446,447 $4,252
Sep 15, 11 PM $0.000381
-0.30%
$443,929 $4,190
Sep 15, 10 PM $0.000382
-2.28%
$445,263 $4,249
Sep 15, 9 PM $0.000391
+1.62%
$455,662 $3,916
Sep 15, 8 PM $0.000384
-0.13%
$448,414 $3,466
Sep 15, 7 PM $0.000385
+0.87%
$448,992 $3,512
Sep 15, 6 PM $0.000382
-1.01%
$445,123 $3,439
Sep 15, 5 PM $0.000385
-1.47%
$449,645 $3,256
Sep 15, 4 PM $0.000391
+0.79%
$456,369 $3,096
Sep 15, 3 PM $0.000388
+0.77%
$452,810 $3,534
Sep 15, 2 PM $0.000385
-1.37%
$449,330 $3,356
Sep 15, 1 PM $0.000391
-0.99%
$455,591 $3,150
Sep 15, 12 PM $0.000394
+1.90%
$459,593 $3,956
Sep 15, 11 AM $0.000387
+0.81%
$451,039 $7,082
Sep 15, 10 AM $0.000383
+0.14%
$447,405 $7,012
Sep 15, 9 AM $0.000383
-0.30%
$446,796 $6,801
Sep 15, 8 AM $0.000384
-2.73%
$448,119 $6,695
Sep 15, 7 AM $0.000395
+0.73%
$460,682 $7,369
Sep 15, 6 AM $0.000392
+0.27%
$457,329 $7,567
Sep 15, 5 AM $0.000391
-0.39%
$456,094 $8,420
Sep 15, 4 AM $0.000392
+0.42%
$457,167 $8,530
Sep 15, 3 AM $0.00039
+0.26%
$455,265 $8,638
Sep 15, 2 AM $0.000389
+0.81%
$454,056 $8,515
Sep 15, 1 AM $0.000386
+0.54%
$450,405 $9,272
Sep 15, 12 AM $0.000384
-0.53%
$447,965 $9,274
Sep 14, 11 PM $0.000386
+0.80%
$450,370 $9,291
Sep 14, 10 PM $0.000383
+0.63%
$446,788 $9,322
Sep 14, 9 PM $0.000381
+0.22%
$443,972 $9,379
Sep 14, 8 PM $0.00038
-1.99%
$442,980 $9,494
Sep 14, 7 PM $0.000387
-0.23%
$451,956 $9,563
Sep 14, 6 PM $0.000388
-0.92%
$453,017 $9,639
Sep 14, 5 PM $0.000392
+1.73%
$457,234 $9,791