Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000596
-0.54%
$695,011 $98,657
Mar 10, 2026 $0.000599
-3.27%
$698,635 $126,451
Mar 9, 2026 $0.000619
-2.63%
$722,276 $96,124
Mar 8, 2026 $0.000636
-4.64%
$741,798 $113,173
Mar 7, 2026 $0.000667
-1.92%
$777,930 $101,538
Mar 6, 2026 $0.00068
+0.70%
$793,174 $164,274
Mar 5, 2026 $0.000675
-1.51%
$787,639 $157,303
Mar 4, 2026 $0.000685
+1.81%
$799,679 $156,322
Mar 3, 2026 $0.000673
-9.58%
$785,633 $204,522
Mar 2, 2026 $0.000745
+2.08%
$868,807 $110,551
Mar 1, 2026 $0.00073
-1.86%
$851,108 $125,049
Feb 28, 2026 $0.000744
-3.53%
$867,580 $314,136
Feb 27, 2026 $0.000771
-1.74%
$899,690 $152,593
Feb 26, 2026 $0.000785
-3.82%
$915,428 $127,408
Feb 25, 2026 $0.000816
+2.45%
$951,880 $306,590
Feb 24, 2026 $0.000797
-6.22%
$930,053 $322,289
Feb 23, 2026 $0.00085
-4.72%
$991,754 $361,500
Feb 22, 2026 $0.000892
-2.98%
$1.04 million $249,003
Feb 21, 2026 $0.000923
-2.72%
$1.08 million $915,985
Feb 20, 2026 $0.000949
+2.74%
$1.11 million $234,918
Feb 19, 2026 $0.000922
-11.75%
$1.08 million $548,909
Feb 18, 2026 $0.00105
+3.05%
$1.22 million $20,578
Feb 17, 2026 $0.00101
-4.84%
$1.18 million $310,996
Feb 16, 2026 $0.00106
-12.50%
$1.24 million $465,917
Feb 15, 2026 $0.00122
-25.70%
$1.42 million $331,206
Feb 14, 2026 $0.00164
-22.04%
$1.91 million $381,903
Feb 13, 2026 $0.0021
-5.30%
$2.45 million $412,582
Feb 12, 2026 $0.00222
-39.07%
$2.58 million $3.83 million
Feb 11, 2026 $0.00362
-22.13%
$4.24 million $4.12 million
Feb 10, 2026 $0.00465
+2.34%
$5.42 million $9.71 million
Feb 9, 2026 $0.00454
+21.76%
$5.27 million $8.69 million
Feb 8, 2026 $0.00373
-5.42%
$4.35 million $3.48 million
Feb 7, 2026 $0.00394
-14.17%
$4.6 million $7.02 million
Feb 6, 2026 $0.00462
+41.72%
$5.42 million $10.68 million
Feb 5, 2026 $0.00328
-20.56%
$3.83 million $1.63 million
Feb 4, 2026 $0.00415
-8.79%
$4.82 million $1.76 million
Feb 3, 2026 $0.00455
-7.36%
$5.31 million $3.85 million
Feb 2, 2026 $0.00492
-11.99%
$5.74 million $10.35 million
Feb 1, 2026 $0.00559
-9.85%
$6.52 million $5.26 million
Jan 31, 2026 $0.0062
+2.14%
$7.23 million $13.87 million
Jan 30, 2026 $0.00607
-1.27%
$7.08 million $1.35 million
Jan 29, 2026 $0.00615
-3.88%
$7.14 million $1.42 million
Jan 28, 2026 $0.00639
-3.67%
$7.46 million $1.55 million
Jan 27, 2026 $0.00664
+1.60%
$7.74 million $1.19 million
Jan 26, 2026 $0.00653
+1.82%
$7.62 million $1.14 million
Jan 25, 2026 $0.00642
-2.17%
$7.49 million $1.76 million
Jan 24, 2026 $0.00656
-0.02%
$7.65 million $1.09 million
Jan 23, 2026 $0.00656
-1.23%
$7.63 million $1.39 million
Jan 22, 2026 $0.00664
-1.51%
$7.72 million $2.87 million
Jan 21, 2026 $0.00674
+2.83%
$7.86 million $1.43 million