Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.000681
+0.88%
$794,664 $128,093
Jun 20, 10 AM $0.000675
-0.71%
$787,816 $121,634
Jun 20, 9 AM $0.00068
-1.36%
$793,195 $123,463
Jun 20, 8 AM $0.000689
+1.54%
$804,144 $125,009
Jun 20, 7 AM $0.000679
+0.94%
$791,975 $123,870
Jun 20, 6 AM $0.000674
-0.67%
$786,460 $118,243
Jun 20, 5 AM $0.000679
+1.14%
$791,752 $115,317
Jun 20, 4 AM $0.000669
-1.36%
$780,941 $106,059
Jun 20, 3 AM $0.000679
-0.38%
$791,674 $105,565
Jun 20, 2 AM $0.000681
+3.72%
$794,666 $94,602
Jun 20, 1 AM $0.000656
+0.84%
$765,869 $81,872
Jun 20, 12 AM $0.00065
-0.18%
$758,576 $74,839
Jun 19, 11 PM $0.000651
+0.18%
$759,932 $71,570
Jun 19, 10 PM $0.00065
-0.17%
$758,546 $75,294
Jun 19, 9 PM $0.000651
+0.05%
$759,850 $74,829
Jun 19, 8 PM $0.000651
-0.62%
$759,491 $74,378
Jun 19, 7 PM $0.000655
-0.59%
$764,203 $74,562
Jun 19, 6 PM $0.000659
+0.08%
$768,718 $72,478
Jun 19, 5 PM $0.000658
+0.05%
$767,484 $72,811
Jun 19, 4 PM $0.000657
+0.00%
$767,068 $73,720
Jun 19, 3 PM $0.000658
-0.39%
$767,093 $73,734
Jun 19, 2 PM $0.000659
-0.29%
$769,073 $74,049
Jun 19, 1 PM $0.000659
+1.21%
$768,579 $74,327
Jun 19, 12 PM $0.000651
-1.72%
$758,949 $73,768
Jun 19, 11 AM $0.000663
-1.42%
$773,958 $74,556
Jun 19, 10 AM $0.000673
-2.63%
$785,139 $74,428
Jun 19, 9 AM $0.000691
+0.09%
$806,061 $71,526
Jun 19, 8 AM $0.00069
-0.75%
$805,324 $71,905
Jun 19, 7 AM $0.000695
-0.29%
$811,375 $71,775
Jun 19, 6 AM $0.000697
+0.36%
$813,709 $73,052
Jun 19, 5 AM $0.000695
-0.84%
$810,771 $72,296
Jun 19, 4 AM $0.0007
+1.44%
$817,173 $72,538
Jun 19, 3 AM $0.00069
-0.03%
$805,542 $72,956
Jun 19, 2 AM $0.000691
-0.60%
$805,752 $73,748
Jun 19, 1 AM $0.000695
+0.39%
$810,784 $74,010
Jun 19, 12 AM $0.000692
-0.02%
$807,629 $74,676
Jun 18, 11 PM $0.000691
-1.64%
$806,732 $74,348
Jun 18, 10 PM $0.000703
+2.85%
$820,255 $73,476
Jun 18, 9 PM $0.000683
+0.62%
$796,391 $72,097
Jun 18, 8 PM $0.000678
+2.40%
$791,293 $72,256
Jun 18, 7 PM $0.000662
+0.36%
$772,259 $72,041
Jun 18, 6 PM $0.000659
-0.74%
$768,869 $72,691
Jun 18, 5 PM $0.000664
+0.26%
$774,781 $72,553
Jun 18, 4 PM $0.000662
-0.28%
$772,897 $72,355
Jun 18, 3 PM $0.000664
+0.42%
$775,094 $72,712
Jun 18, 2 PM $0.000662
-0.41%
$771,851 $74,252
Jun 18, 1 PM $0.000664
+0.43%
$775,062 $75,225
Jun 18, 12 PM $0.000661
+0.94%
$771,742 $75,021
Jun 18, 11 AM $0.000655
-0.09%
$764,562 $74,816
Jun 18, 10 AM $0.000656
-0.16%
$765,278 $74,628