Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.000691
+1.87%
$805,670 $84,465
Jun 22, 11 AM $0.000678
-0.86%
$790,874 $80,930
Jun 22, 10 AM $0.000684
+1.08%
$797,760 $80,362
Jun 22, 9 AM $0.000676
-0.14%
$789,209 $80,599
Jun 22, 8 AM $0.000678
-1.34%
$791,519 $81,011
Jun 22, 7 AM $0.000687
+0.58%
$801,109 $80,440
Jun 22, 6 AM $0.000683
-0.55%
$796,488 $88,197
Jun 22, 5 AM $0.000686
-0.82%
$800,867 $88,612
Jun 22, 4 AM $0.000692
+0.15%
$807,516 $88,428
Jun 22, 3 AM $0.000691
+0.34%
$806,285 $88,526
Jun 22, 2 AM $0.000689
-1.24%
$803,564 $91,179
Jun 22, 1 AM $0.000697
+2.81%
$813,528 $89,244
Jun 22, 12 AM $0.000678
+0.13%
$791,275 $91,611
Jun 21, 11 PM $0.000677
-0.03%
$790,375 $98,440
Jun 21, 10 PM $0.000678
+0.16%
$791,351 $98,312
Jun 21, 9 PM $0.000678
+0.74%
$791,199 $98,226
Jun 21, 8 PM $0.000673
+0.97%
$785,302 $98,667
Jun 21, 7 PM $0.000666
-1.25%
$777,436 $96,936
Jun 21, 6 PM $0.000675
+0.40%
$787,590 $98,105
Jun 21, 5 PM $0.000673
+0.66%
$785,040 $97,301
Jun 21, 4 PM $0.000668
+0.56%
$779,880 $97,730
Jun 21, 3 PM $0.000665
-2.07%
$775,544 $99,306
Jun 21, 2 PM $0.000679
-0.86%
$791,916 $99,982
Jun 21, 1 PM $0.000685
+0.09%
$798,785 $102,350
Jun 21, 12 PM $0.000684
+0.51%
$798,057 $103,194
Jun 21, 11 AM $0.000681
-0.27%
$793,967 $104,010
Jun 21, 10 AM $0.000682
-0.49%
$795,620 $110,445
Jun 21, 9 AM $0.000685
-0.66%
$799,523 $110,078
Jun 21, 8 AM $0.00069
-0.01%
$804,871 $109,034
Jun 21, 7 AM $0.00069
+1.57%
$804,945 $109,231
Jun 21, 6 AM $0.000679
-0.20%
$792,534 $108,695
Jun 21, 5 AM $0.000681
-0.30%
$794,158 $112,540
Jun 21, 4 AM $0.000683
+0.17%
$796,573 $121,620
Jun 21, 3 AM $0.000682
-2.11%
$795,208 $122,125
Jun 21, 2 AM $0.000699
+0.12%
$815,350 $129,997
Jun 21, 1 AM $0.000701
+3.50%
$817,575 $136,402
Jun 21, 12 AM $0.000677
+1.63%
$789,921 $138,341
Jun 20, 11 PM $0.000666
+0.08%
$777,263 $131,518
Jun 20, 10 PM $0.000666
+0.63%
$776,611 $131,335
Jun 20, 9 PM $0.000662
+0.10%
$771,787 $132,330
Jun 20, 8 PM $0.000661
-0.72%
$770,985 $132,023
Jun 20, 7 PM $0.000666
-2.27%
$776,604 $131,247
Jun 20, 6 PM $0.000681
+0.26%
$794,650 $132,718
Jun 20, 5 PM $0.000679
-0.46%
$792,587 $132,365
Jun 20, 4 PM $0.000682
+1.05%
$796,242 $131,746
Jun 20, 3 PM $0.000675
+0.15%
$787,989 $130,093
Jun 20, 2 PM $0.000674
-0.65%
$786,828 $128,288
Jun 20, 1 PM $0.000679
+0.04%
$792,670 $129,859
Jun 20, 12 PM $0.000679
-0.29%
$792,507 $129,412
Jun 20, 11 AM $0.000681
+0.88%
$794,664 $128,093