Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.000683
+0.04%
$797,225 $83,073
Jun 24, 1 PM $0.000683
-0.06%
$796,920 $89,705
Jun 24, 12 PM $0.000684
-0.10%
$797,421 $89,988
Jun 24, 11 AM $0.000684
-0.11%
$798,258 $90,927
Jun 24, 10 AM $0.000685
-0.12%
$799,173 $90,396
Jun 24, 9 AM $0.000686
+0.04%
$799,838 $90,516
Jun 24, 8 AM $0.000685
+0.14%
$799,502 $90,926
Jun 24, 7 AM $0.000684
+0.01%
$798,355 $92,215
Jun 24, 6 AM $0.000684
-0.08%
$798,265 $91,845
Jun 24, 5 AM $0.000685
-0.29%
$798,901 $91,517
Jun 24, 4 AM $0.000687
+0.06%
$801,256 $90,782
Jun 24, 3 AM $0.000686
-0.07%
$800,802 $90,342
Jun 24, 2 AM $0.000686
-0.56%
$800,354 $89,967
Jun 24, 1 AM $0.00069
+0.85%
$804,524 $89,574
Jun 24, 12 AM $0.000683
+0.82%
$796,903 $88,987
Jun 23, 11 PM $0.000677
-0.08%
$790,389 $90,260
Jun 23, 10 PM $0.000678
-0.42%
$791,073 $89,876
Jun 23, 9 PM $0.000681
-0.12%
$794,400 $107,756
Jun 23, 8 PM $0.000682
+0.06%
$795,320 $114,377
Jun 23, 7 PM $0.000681
-0.40%
$794,828 $114,259
Jun 23, 6 PM $0.000684
-0.06%
$797,985 $114,584
Jun 23, 5 PM $0.000684
+0.47%
$798,446 $114,433
Jun 23, 4 PM $0.000681
-0.05%
$794,680 $114,286
Jun 23, 3 PM $0.000681
-0.60%
$795,053 $113,497
Jun 23, 2 PM $0.000686
+1.19%
$799,827 $113,622
Jun 23, 1 PM $0.000678
-0.15%
$791,013 $107,335
Jun 23, 12 PM $0.000679
-0.01%
$792,202 $113,808
Jun 23, 11 AM $0.000679
+0.06%
$792,247 $116,796
Jun 23, 10 AM $0.000679
+0.27%
$791,770 $117,611
Jun 23, 9 AM $0.000677
+0.06%
$789,634 $117,649
Jun 23, 8 AM $0.000676
-0.71%
$789,130 $118,561
Jun 23, 7 AM $0.000681
-0.03%
$794,780 $117,846
Jun 23, 6 AM $0.000682
+0.01%
$795,332 $117,658
Jun 23, 5 AM $0.000682
-0.15%
$795,392 $117,444
Jun 23, 4 AM $0.000683
+0.18%
$796,572 $117,627
Jun 23, 3 AM $0.000682
+0.05%
$795,726 $117,953
Jun 23, 2 AM $0.000682
-0.21%
$795,294 $118,125
Jun 23, 1 AM $0.000683
+0.20%
$796,867 $125,308
Jun 23, 12 AM $0.000682
+0.69%
$795,295 $127,687
Jun 22, 11 PM $0.000677
-0.48%
$789,825 $116,982
Jun 22, 10 PM $0.00068
-1.15%
$793,641 $116,779
Jun 22, 9 PM $0.000688
+0.46%
$802,870 $98,306
Jun 22, 8 PM $0.000685
-0.12%
$799,198 $91,768
Jun 22, 7 PM $0.000686
+0.10%
$799,853 $92,406
Jun 22, 6 PM $0.000685
-0.21%
$799,093 $92,596
Jun 22, 5 PM $0.000686
+0.37%
$800,771 $93,196
Jun 22, 4 PM $0.000684
-0.14%
$797,827 $92,250
Jun 22, 3 PM $0.000685
+0.06%
$798,981 $92,087
Jun 22, 2 PM $0.000684
-0.19%
$798,501 $91,450
Jun 22, 1 PM $0.000686
-0.59%
$799,996 $91,284