Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.000645
-0.04%
$752,541 $82,367
Jun 28, 4 PM $0.000645
-0.19%
$752,852 $82,594
Jun 28, 3 PM $0.000647
+0.32%
$754,267 $82,798
Jun 28, 2 PM $0.000644
+0.74%
$751,849 $82,538
Jun 28, 1 PM $0.00064
-0.01%
$746,309 $78,520
Jun 28, 12 PM $0.00064
+0.17%
$746,361 $79,196
Jun 28, 11 AM $0.000639
-0.83%
$745,106 $79,178
Jun 28, 10 AM $0.000644
+0.51%
$751,243 $78,031
Jun 28, 9 AM $0.000641
+0.03%
$747,403 $77,342
Jun 28, 8 AM $0.000641
-0.05%
$747,562 $77,005
Jun 28, 7 AM $0.000641
-0.40%
$747,905 $76,938
Jun 28, 6 AM $0.000644
+0.08%
$750,931 $77,754
Jun 28, 5 AM $0.000642
+0.05%
$749,421 $77,868
Jun 28, 4 AM $0.000641
-0.21%
$747,992 $77,405
Jun 28, 3 AM $0.000642
-0.04%
$749,013 $76,926
Jun 28, 2 AM $0.000642
+0.25%
$749,280 $76,159
Jun 28, 1 AM $0.000641
+0.07%
$747,376 $81,708
Jun 28, 12 AM $0.00064
-0.03%
$746,841 $82,054
Jun 27, 11 PM $0.00064
-1.16%
$747,085 $82,430
Jun 27, 10 PM $0.000648
-0.31%
$755,884 $81,857
Jun 27, 9 PM $0.00065
-0.05%
$758,207 $89,470
Jun 27, 8 PM $0.00065
+0.15%
$758,559 $90,016
Jun 27, 7 PM $0.000649
-0.05%
$757,389 $89,379
Jun 27, 6 PM $0.00065
+0.25%
$757,765 $90,179
Jun 27, 5 PM $0.000648
-0.48%
$755,905 $90,233
Jun 27, 4 PM $0.000651
-0.06%
$759,565 $90,177
Jun 27, 3 PM $0.000651
+0.36%
$760,045 $90,995
Jun 27, 2 PM $0.000649
-0.59%
$757,313 $91,051
Jun 27, 1 PM $0.000653
+0.12%
$761,929 $89,865
Jun 27, 12 PM $0.000653
-0.08%
$761,464 $97,557
Jun 27, 11 AM $0.000653
+0.01%
$762,051 $98,097
Jun 27, 10 AM $0.000653
-1.19%
$761,999 $98,589
Jun 27, 9 AM $0.000661
-0.24%
$771,071 $98,292
Jun 27, 8 AM $0.000663
-0.66%
$772,939 $98,599
Jun 27, 7 AM $0.000667
-0.05%
$777,966 $98,796
Jun 27, 6 AM $0.000667
+0.01%
$778,311 $98,422
Jun 27, 5 AM $0.000667
-0.10%
$778,205 $98,276
Jun 27, 4 AM $0.000668
-0.12%
$778,824 $99,313
Jun 27, 3 AM $0.000669
+0.04%
$780,052 $100,050
Jun 27, 2 AM $0.000668
+0.25%
$779,639 $101,416
Jun 27, 1 AM $0.000667
-0.05%
$777,591 $95,391
Jun 27, 12 AM $0.000667
+0.08%
$777,974 $93,905
Jun 26, 11 PM $0.000666
+1.38%
$777,361 $94,039
Jun 26, 10 PM $0.000657
-0.07%
$766,798 $86,759
Jun 26, 9 PM $0.000658
+0.08%
$767,329 $79,641
Jun 26, 8 PM $0.000657
+0.04%
$766,741 $78,371
Jun 26, 7 PM $0.000657
-0.04%
$766,414 $77,650
Jun 26, 6 PM $0.000657
-0.37%
$766,704 $76,754
Jun 26, 5 PM $0.00066
+0.42%
$769,566 $76,961
Jun 26, 4 PM $0.000657
-0.14%
$766,334 $77,220