Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.000633
+0.26%
$738,482 $72,380
Jun 30, 5 PM $0.000633
-0.06%
$738,252 $72,797
Jun 30, 4 PM $0.000632
-0.19%
$737,095 $72,827
Jun 30, 3 PM $0.000632
+0.29%
$737,617 $72,978
Jun 30, 2 PM $0.000631
-0.31%
$736,427 $78,983
Jun 30, 1 PM $0.000633
-0.32%
$738,708 $78,092
Jun 30, 12 PM $0.000635
-0.35%
$741,112 $79,876
Jun 30, 11 AM $0.000638
+0.55%
$743,838 $84,742
Jun 30, 10 AM $0.000634
-0.57%
$739,369 $88,324
Jun 30, 9 AM $0.000637
-0.21%
$743,634 $92,926
Jun 30, 8 AM $0.000639
+0.35%
$745,287 $92,995
Jun 30, 7 AM $0.000637
-0.08%
$743,343 $93,125
Jun 30, 6 AM $0.000638
-0.38%
$743,909 $93,706
Jun 30, 5 AM $0.00064
+0.18%
$747,066 $93,494
Jun 30, 4 AM $0.000639
-0.22%
$745,736 $102,532
Jun 30, 3 AM $0.000641
+0.31%
$747,350 $103,991
Jun 30, 2 AM $0.000639
-0.21%
$745,019 $108,937
Jun 30, 1 AM $0.00064
-0.41%
$746,612 $112,410
Jun 30, 12 AM $0.000643
-0.72%
$749,697 $112,533
Jun 29, 11 PM $0.000647
-0.02%
$755,116 $112,513
Jun 29, 10 PM $0.000647
+0.19%
$755,181 $112,498
Jun 29, 9 PM $0.000646
-0.38%
$753,523 $120,750
Jun 29, 8 PM $0.000648
-0.01%
$756,405 $129,743
Jun 29, 7 PM $0.000648
+0.31%
$756,472 $130,011
Jun 29, 6 PM $0.000646
-0.13%
$754,161 $130,116
Jun 29, 5 PM $0.000647
+0.03%
$755,126 $130,049
Jun 29, 4 PM $0.000647
+0.52%
$754,895 $130,308
Jun 29, 3 PM $0.000644
+0.17%
$751,024 $129,853
Jun 29, 2 PM $0.000643
-0.31%
$749,731 $124,457
Jun 29, 1 PM $0.000645
-2.37%
$752,041 $129,742
Jun 29, 12 PM $0.00066
+2.19%
$770,327 $126,159
Jun 29, 11 AM $0.000646
-1.95%
$753,841 $120,548
Jun 29, 10 AM $0.00066
+2.50%
$769,593 $117,410
Jun 29, 9 AM $0.000644
-0.02%
$750,759 $113,440
Jun 29, 8 AM $0.000644
-0.01%
$750,933 $114,181
Jun 29, 7 AM $0.000644
-0.46%
$751,036 $114,254
Jun 29, 6 AM $0.000647
+0.65%
$754,475 $113,969
Jun 29, 5 AM $0.000643
-0.29%
$749,630 $113,214
Jun 29, 4 AM $0.000644
+0.60%
$751,806 $102,470
Jun 29, 3 AM $0.000641
-2.41%
$747,356 $101,228
Jun 29, 2 AM $0.000656
+2.29%
$765,777 $96,059
Jun 29, 1 AM $0.000642
+0.05%
$748,658 $92,216
Jun 29, 12 AM $0.000641
-0.23%
$747,764 $92,665
Jun 28, 11 PM $0.000642
-0.19%
$749,520 $92,517
Jun 28, 10 PM $0.000644
+0.51%
$750,926 $100,435
Jun 28, 9 PM $0.00064
-0.79%
$747,098 $91,902
Jun 28, 8 PM $0.000645
+0.01%
$753,021 $83,130
Jun 28, 7 PM $0.000645
+0.02%
$752,914 $82,881
Jun 28, 6 PM $0.000645
+0.03%
$752,789 $82,900
Jun 28, 5 PM $0.000645
-0.04%
$752,541 $82,367