Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.000611
+0.03%
$712,505 $86,154
Jul 2, 6 PM $0.00061
+0.01%
$712,184 $85,555
Jul 2, 5 PM $0.000609
-0.12%
$710,723 $85,114
Jul 2, 4 PM $0.00061
+0.14%
$711,521 $84,751
Jul 2, 3 PM $0.000609
+0.08%
$710,546 $84,574
Jul 2, 2 PM $0.000609
-0.28%
$710,298 $84,228
Jul 2, 1 PM $0.00061
+0.00%
$711,153 $84,125
Jul 2, 12 PM $0.00061
-0.12%
$711,172 $83,681
Jul 2, 11 AM $0.00061
+0.06%
$712,028 $83,673
Jul 2, 10 AM $0.000609
+0.34%
$710,721 $83,968
Jul 2, 9 AM $0.000607
-0.16%
$708,327 $83,663
Jul 2, 8 AM $0.000608
+0.53%
$709,462 $87,296
Jul 2, 7 AM $0.000605
-3.54%
$705,752 $92,402
Jul 2, 6 AM $0.000627
-0.51%
$731,667 $89,816
Jul 2, 5 AM $0.00063
+0.00%
$735,341 $85,767
Jul 2, 4 AM $0.00063
+0.10%
$735,356 $86,159
Jul 2, 3 AM $0.00063
+0.11%
$734,715 $84,504
Jul 2, 2 AM $0.000629
-0.11%
$733,897 $84,467
Jul 2, 1 AM $0.00063
+0.08%
$734,694 $85,066
Jul 2, 12 AM $0.000629
-0.06%
$734,203 $84,031
Jul 1, 11 PM $0.00063
-0.16%
$734,569 $83,503
Jul 1, 10 PM $0.000631
+0.05%
$735,771 $83,020
Jul 1, 9 PM $0.00063
+0.21%
$734,775 $82,816
Jul 1, 8 PM $0.000628
+0.22%
$733,247 $81,588
Jul 1, 7 PM $0.000627
-0.02%
$731,645 $80,584
Jul 1, 6 PM $0.000627
-0.02%
$732,073 $81,516
Jul 1, 5 PM $0.000629
+0.20%
$733,565 $81,556
Jul 1, 4 PM $0.000627
+0.17%
$731,019 $81,028
Jul 1, 3 PM $0.000626
+0.23%
$730,453 $81,468
Jul 1, 2 PM $0.000624
-0.21%
$728,340 $80,741
Jul 1, 1 PM $0.000626
+0.07%
$729,866 $81,468
Jul 1, 12 PM $0.000625
+0.09%
$729,341 $82,935
Jul 1, 11 AM $0.000625
-0.14%
$728,709 $83,593
Jul 1, 10 AM $0.000626
+0.05%
$729,752 $83,904
Jul 1, 9 AM $0.000625
-2.25%
$729,407 $84,550
Jul 1, 8 AM $0.00064
+1.98%
$746,197 $80,382
Jul 1, 7 AM $0.000627
-1.18%
$731,673 $74,803
Jul 1, 6 AM $0.000635
+0.45%
$740,388 $70,431
Jul 1, 5 AM $0.000632
+0.06%
$737,072 $67,261
Jul 1, 4 AM $0.000631
+0.00%
$736,246 $68,245
Jul 1, 3 AM $0.000631
-0.04%
$736,690 $68,643
Jul 1, 2 AM $0.000632
-0.07%
$736,958 $68,776
Jul 1, 1 AM $0.000632
-0.02%
$737,440 $69,028
Jul 1, 12 AM $0.000632
+0.22%
$737,698 $69,362
Jun 30, 11 PM $0.000631
-0.18%
$735,625 $70,834
Jun 30, 10 PM $0.000632
-0.04%
$736,943 $71,527
Jun 30, 9 PM $0.000632
+0.11%
$737,118 $71,797
Jun 30, 8 PM $0.000631
-0.21%
$736,291 $72,289
Jun 30, 7 PM $0.000632
-0.09%
$737,833 $72,995
Jun 30, 6 PM $0.000633
+0.26%
$738,482 $72,380