Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.000656
+1.52%
$765,821 $92,624
Jul 4, 7 PM $0.000647
+0.79%
$754,335 $79,050
Jul 4, 6 PM $0.000641
-0.18%
$747,870 $78,312
Jul 4, 5 PM $0.000642
+0.13%
$749,183 $77,403
Jul 4, 4 PM $0.000641
+0.52%
$748,246 $75,405
Jul 4, 3 PM $0.000638
-0.77%
$744,358 $75,457
Jul 4, 2 PM $0.000643
+0.76%
$750,142 $75,139
Jul 4, 1 PM $0.000638
+0.74%
$744,496 $74,251
Jul 4, 12 PM $0.000633
-0.17%
$738,999 $75,003
Jul 4, 11 AM $0.000635
+0.34%
$740,286 $75,699
Jul 4, 10 AM $0.000632
+0.36%
$737,811 $76,228
Jul 4, 9 AM $0.00063
+0.16%
$735,154 $75,574
Jul 4, 8 AM $0.000629
+1.13%
$733,984 $74,800
Jul 4, 7 AM $0.000622
+0.20%
$725,812 $72,847
Jul 4, 6 AM $0.000621
+0.31%
$724,351 $71,500
Jul 4, 5 AM $0.000619
+0.17%
$722,131 $70,722
Jul 4, 4 AM $0.000618
-0.05%
$720,906 $70,676
Jul 4, 3 AM $0.000618
+0.04%
$721,239 $71,550
Jul 4, 2 AM $0.000618
+0.69%
$720,959 $71,701
Jul 4, 1 AM $0.000614
+0.10%
$716,001 $71,653
Jul 4, 12 AM $0.000613
+0.03%
$715,263 $72,254
Jul 3, 11 PM $0.000613
-0.04%
$715,054 $72,615
Jul 3, 10 PM $0.000613
-0.06%
$715,148 $72,617
Jul 3, 9 PM $0.000613
-0.02%
$715,584 $71,739
Jul 3, 8 PM $0.000613
+0.05%
$715,705 $71,543
Jul 3, 7 PM $0.000613
-0.05%
$715,362 $71,881
Jul 3, 6 PM $0.000613
-0.01%
$715,462 $71,520
Jul 3, 5 PM $0.000613
-0.04%
$715,548 $72,068
Jul 3, 4 PM $0.000614
+0.25%
$715,988 $72,647
Jul 3, 3 PM $0.000612
+0.31%
$714,237 $72,484
Jul 3, 2 PM $0.00061
+0.10%
$712,048 $72,965
Jul 3, 1 PM $0.00061
-0.20%
$711,323 $72,877
Jul 3, 12 PM $0.000611
+0.08%
$712,723 $72,074
Jul 3, 11 AM $0.00061
+0.17%
$712,153 $71,833
Jul 3, 10 AM $0.000609
-0.07%
$710,966 $71,557
Jul 3, 9 AM $0.00061
+0.00%
$711,503 $71,870
Jul 3, 8 AM $0.000609
+0.03%
$710,987 $71,373
Jul 3, 7 AM $0.00061
+0.08%
$711,326 $71,334
Jul 3, 6 AM $0.000609
+0.19%
$710,998 $78,836
Jul 3, 5 AM $0.000608
-0.01%
$709,640 $86,006
Jul 3, 4 AM $0.000608
-0.42%
$709,695 $85,199
Jul 3, 3 AM $0.000611
+0.00%
$712,882 $86,187
Jul 3, 2 AM $0.000611
+0.01%
$712,909 $86,148
Jul 3, 1 AM $0.000611
+0.32%
$712,846 $85,794
Jul 3, 12 AM $0.000609
+0.10%
$710,333 $85,339
Jul 2, 11 PM $0.000609
+0.23%
$710,352 $85,120
Jul 2, 10 PM $0.000607
-0.53%
$708,672 $85,013
Jul 2, 9 PM $0.000611
+0.23%
$712,476 $85,268
Jul 2, 8 PM $0.00061
-0.13%
$711,557 $85,681
Jul 2, 7 PM $0.000611
+0.03%
$712,505 $86,154