Coinranking
Acala Historical Data
ACA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 11 PM | $0.000617 | +0.11% | ||
| Jul 8, 10 PM | $0.000616 | +1.72% | ||
| Jul 8, 9 PM | $0.000606 | +0.30% | ||
| Jul 8, 8 PM | $0.000604 | -3.58% | ||
| Jul 8, 7 PM | $0.000626 | +4.14% | ||
| Jul 8, 6 PM | $0.000601 | +1.82% | ||
| Jul 8, 5 PM | $0.00059 | +0.17% | ||
| Jul 8, 4 PM | $0.000589 | -1.63% | ||
| Jul 8, 3 PM | $0.000599 | -0.94% | ||
| Jul 8, 2 PM | $0.000605 | -1.27% | ||
| Jul 8, 1 PM | $0.000613 | +0.56% | ||
| Jul 8, 12 PM | $0.000609 | -1.46% | ||
| Jul 8, 11 AM | $0.000618 | -0.71% | ||
| Jul 8, 10 AM | $0.000624 | +0.27% | ||
| Jul 8, 9 AM | $0.000622 | +0.31% | ||
| Jul 8, 8 AM | $0.00062 | +0.02% | ||
| Jul 8, 7 AM | $0.00062 | +0.25% | ||
| Jul 8, 6 AM | $0.000619 | +1.16% | ||
| Jul 8, 5 AM | $0.000612 | +0.01% | ||
| Jul 8, 4 AM | $0.000612 | -0.22% | ||
| Jul 8, 3 AM | $0.000613 | -0.06% | ||
| Jul 8, 2 AM | $0.000613 | -2.15% | ||
| Jul 8, 1 AM | $0.000626 | -0.22% | ||
| Jul 8, 12 AM | $0.000628 | +0.77% | ||
| Jul 7, 11 PM | $0.000623 | +0.36% | ||
| Jul 7, 10 PM | $0.000622 | -0.33% | ||
| Jul 7, 9 PM | $0.000624 | -1.96% | ||
| Jul 7, 8 PM | $0.000636 | -1.23% | ||
| Jul 7, 7 PM | $0.000645 | +1.51% | ||
| Jul 7, 6 PM | $0.000637 | -2.54% | ||
| Jul 7, 5 PM | $0.000653 | +0.16% | ||
| Jul 7, 4 PM | $0.000652 | -0.55% | ||
| Jul 7, 3 PM | $0.000656 | -2.22% | ||
| Jul 7, 2 PM | $0.000669 | -4.58% | ||
| Jul 7, 1 PM | $0.000701 | +4.47% | ||
| Jul 7, 12 PM | $0.000669 | +6.49% | ||
| Jul 7, 11 AM | $0.000628 | -0.80% | ||
| Jul 7, 10 AM | $0.000633 | -3.00% | ||
| Jul 7, 9 AM | $0.000654 | -0.21% | ||
| Jul 7, 8 AM | $0.000657 | +0.25% | ||
| Jul 7, 7 AM | $0.000655 | -0.24% | ||
| Jul 7, 6 AM | $0.000657 | +0.82% | ||
| Jul 7, 5 AM | $0.000652 | -1.20% | ||
| Jul 7, 4 AM | $0.000659 | +1.35% | ||
| Jul 7, 3 AM | $0.000649 | -0.80% | ||
| Jul 7, 2 AM | $0.00065 | -0.96% | ||
| Jul 7, 1 AM | $0.000656 | +0.95% | ||
| Jul 7, 12 AM | $0.00065 | -0.39% | ||
| Jul 6, 11 PM | $0.000652 | +0.41% | ||
| Jul 6, 10 PM | $0.00065 | -1.09% | ||