Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.000303
+2.47%
$353,353 $88,033
Jul 19, 4 AM $0.000296
+0.06%
$344,909 $88,998
Jul 19, 3 AM $0.000295
+0.20%
$344,696 $89,629
Jul 19, 2 AM $0.000295
+0.73%
$344,014 $89,115
Jul 19, 1 AM $0.000293
+0.10%
$341,528 $89,101
Jul 19, 12 AM $0.000293
-0.72%
$341,816 $89,211
Jul 18, 11 PM $0.000295
-0.84%
$344,311 $88,565
Jul 18, 10 PM $0.000298
-5.69%
$347,226 $86,893
Jul 18, 9 PM $0.000317
+0.92%
$369,891 $86,505
Jul 18, 8 PM $0.000313
+0.90%
$365,660 $87,483
Jul 18, 7 PM $0.000311
+2.48%
$362,391 $87,918
Jul 18, 6 PM $0.000304
+1.41%
$354,333 $86,586
Jul 18, 5 PM $0.000299
-4.14%
$349,405 $87,120
Jul 18, 4 PM $0.000312
-1.28%
$364,505 $87,200
Jul 18, 3 PM $0.000316
+9.38%
$368,616 $84,620
Jul 18, 2 PM $0.000289
+1.44%
$336,993 $79,973
Jul 18, 1 PM $0.000285
+1.29%
$332,211 $77,430
Jul 18, 12 PM $0.000281
+0.06%
$327,980 $77,602
Jul 18, 11 AM $0.000282
+1.17%
$329,167 $78,913
Jul 18, 10 AM $0.00028
-1.09%
$326,556 $80,312
Jul 18, 9 AM $0.000283
+0.12%
$330,084 $79,630
Jul 18, 8 AM $0.000283
+0.21%
$330,110 $79,450
Jul 18, 7 AM $0.000282
+0.04%
$329,329 $80,261
Jul 18, 6 AM $0.000282
+0.20%
$329,451 $80,767
Jul 18, 5 AM $0.000282
-2.66%
$328,806 $81,394
Jul 18, 4 AM $0.00029
+0.09%
$337,788 $80,815
Jul 18, 3 AM $0.000289
-0.51%
$337,485 $80,837
Jul 18, 2 AM $0.000291
+2.63%
$339,200 $80,697
Jul 18, 1 AM $0.000283
-1.40%
$330,496 $79,744
Jul 18, 12 AM $0.000287
+0.85%
$335,184 $80,069
Jul 17, 11 PM $0.000285
-1.63%
$332,347 $80,768
Jul 17, 10 PM $0.00029
+0.79%
$337,841 $80,877
Jul 17, 9 PM $0.000287
-2.79%
$335,196 $81,526
Jul 17, 8 PM $0.000296
-0.31%
$344,834 $79,183
Jul 17, 7 PM $0.000296
-0.69%
$345,891 $79,472
Jul 17, 6 PM $0.000302
-0.77%
$352,058 $81,325
Jul 17, 5 PM $0.000304
+1.40%
$354,775 $81,404
Jul 17, 4 PM $0.0003
-2.45%
$349,868 $82,183
Jul 17, 3 PM $0.000308
+3.54%
$359,307 $84,101
Jul 17, 2 PM $0.000297
+1.36%
$346,673 $85,404
Jul 17, 1 PM $0.000293
-2.65%
$342,354 $85,261
Jul 17, 12 PM $0.000301
-3.03%
$351,664 $84,618
Jul 17, 11 AM $0.000312
+5.12%
$363,798 $84,569
Jul 17, 10 AM $0.000297
+0.32%
$346,092 $83,366
Jul 17, 9 AM $0.000296
+0.03%
$344,973 $83,590
Jul 17, 8 AM $0.000296
+0.75%
$344,873 $84,174
Jul 17, 7 AM $0.000293
+0.03%
$342,292 $83,147
Jul 17, 6 AM $0.000293
+2.27%
$342,187 $82,284
Jul 17, 5 AM $0.000285
+1.66%
$332,918 $82,046
Jul 17, 4 AM $0.00028
-0.15%
$327,242 $81,593