Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.000299
-0.51%
$348,989 $76,972
Jul 21, 6 AM $0.000301
-1.55%
$351,656 $77,404
Jul 21, 5 AM $0.000306
+2.27%
$357,176 $79,131
Jul 21, 4 AM $0.000299
+0.38%
$349,153 $77,903
Jul 21, 3 AM $0.000298
+0.86%
$347,844 $77,343
Jul 21, 2 AM $0.000297
-0.60%
$345,938 $77,937
Jul 21, 1 AM $0.000298
+1.08%
$348,016 $78,322
Jul 21, 12 AM $0.000295
+0.08%
$344,288 $78,654
Jul 20, 11 PM $0.000295
+0.61%
$344,022 $78,448
Jul 20, 10 PM $0.000293
+0.06%
$341,950 $78,219
Jul 20, 9 PM $0.000293
+0.87%
$341,756 $77,584
Jul 20, 8 PM $0.00029
+0.78%
$338,808 $78,333
Jul 20, 7 PM $0.000288
-0.39%
$336,185 $77,792
Jul 20, 6 PM $0.000289
+0.71%
$337,490 $77,799
Jul 20, 5 PM $0.000287
+0.24%
$335,123 $76,948
Jul 20, 4 PM $0.000287
-1.07%
$334,332 $77,307
Jul 20, 3 PM $0.000289
-0.13%
$337,243 $76,763
Jul 20, 2 PM $0.000289
-0.04%
$337,694 $76,774
Jul 20, 1 PM $0.00029
+0.86%
$337,814 $78,782
Jul 20, 12 PM $0.000287
-0.54%
$334,930 $78,505
Jul 20, 11 AM $0.000289
+0.59%
$336,748 $77,626
Jul 20, 10 AM $0.000287
-0.57%
$334,758 $77,653
Jul 20, 9 AM $0.000289
-0.61%
$336,688 $79,044
Jul 20, 8 AM $0.00029
-1.41%
$338,760 $78,680
Jul 20, 7 AM $0.000294
-0.25%
$343,525 $78,517
Jul 20, 6 AM $0.000295
+2.82%
$343,865 $78,756
Jul 20, 5 AM $0.000286
-0.77%
$334,182 $77,152
Jul 20, 4 AM $0.000289
-0.64%
$337,363 $78,262
Jul 20, 3 AM $0.000291
-1.19%
$339,526 $78,544
Jul 20, 2 AM $0.000295
+1.01%
$343,631 $78,831
Jul 20, 1 AM $0.000292
-0.17%
$340,194 $79,375
Jul 20, 12 AM $0.000293
+0.57%
$341,607 $79,193
Jul 19, 11 PM $0.000295
+3.18%
$344,680 $79,274
Jul 19, 10 PM $0.000286
+0.37%
$334,065 $80,807
Jul 19, 9 PM $0.000285
+0.29%
$332,427 $81,666
Jul 19, 8 PM $0.000284
-1.15%
$331,309 $82,173
Jul 19, 7 PM $0.000287
+0.74%
$334,323 $81,659
Jul 19, 6 PM $0.000285
+0.06%
$332,681 $82,119
Jul 19, 5 PM $0.000284
+0.92%
$331,677 $81,858
Jul 19, 4 PM $0.000282
-1.21%
$328,646 $82,282
Jul 19, 3 PM $0.000284
+1.27%
$331,807 $85,446
Jul 19, 2 PM $0.000284
-4.11%
$330,845 $88,741
Jul 19, 1 PM $0.000296
-0.64%
$345,480 $89,563
Jul 19, 12 PM $0.000299
+2.10%
$348,934 $90,596
Jul 19, 11 AM $0.000293
-1.97%
$341,533 $89,156
Jul 19, 10 AM $0.0003
+1.00%
$349,611 $88,939
Jul 19, 9 AM $0.000297
+0.08%
$346,144 $88,541
Jul 19, 8 AM $0.000296
-0.46%
$345,863 $89,336
Jul 19, 7 AM $0.000298
-1.08%
$347,467 $89,128
Jul 19, 6 AM $0.000301
-0.60%
$351,244 $88,726