Acala Historical Data

ACA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $1.52
+6.43%
$193.59 million $23.07 million
Apr 15, 2022 $1.43
+0.24%
$181.89 million $17.51 million
Apr 14, 2022 $1.43
-5.92%
$181.45 million $20.89 million
Apr 13, 2022 $1.52
+3.69%
$192.87 million $31.83 million
Apr 12, 2022 $1.46
-3.00%
$186.11 million $38.72 million
Apr 11, 2022 $1.51
-12.94%
$191.86 million $47.49 million
Apr 10, 2022 $1.74
+9.34%
$221.19 million $83.2 million
Apr 9, 2022 $1.59
+7.05%
$202.29 million $30.2 million
Apr 8, 2022 $1.49
-10.04%
$188.97 million $39.41 million
Apr 7, 2022 $1.65
+8.66%
$210.06 million $32.29 million
Apr 6, 2022 $1.52
-12.56%
$193.32 million $31.24 million
Apr 5, 2022 $1.74
-8.33%
$221.08 million $41.96 million
Apr 4, 2022 $1.9
+14.00%
$241.08 million $109.8 million
Apr 3, 2022 $1.66
-3.47%
$211.48 million $57.46 million
Apr 2, 2022 $1.72
-2.44%
$219.07 million $118.22 million
Apr 1, 2022 $1.77
+24.75%
$224.54 million $75.06 million
Mar 31, 2022 $1.41
+7.19%
$179.91 million $50.49 million
Mar 30, 2022 $1.32
+2.96%
$167.8 million $31.29 million
Mar 29, 2022 $1.28
+4.02%
$162.98 million $33.74 million
Mar 28, 2022 $1.23
-0.54%
$156.68 million $25.99 million
Mar 27, 2022 $1.24
+3.39%
$157.53 million $14.43 million
Mar 26, 2022 $1.2
+1.16%
$152.37 million $18.14 million
Mar 25, 2022 $1.18
-6.95%
$-- $14.7 million
Download