Coinranking
Acala Historical Data
ACA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 9 AM | $0.000278 | +1.74% | ||
| Jul 25, 8 AM | $0.000273 | -1.93% | ||
| Jul 25, 7 AM | $0.000278 | +0.79% | ||
| Jul 25, 6 AM | $0.000276 | -0.41% | ||
| Jul 25, 5 AM | $0.000277 | +1.42% | ||
| Jul 25, 4 AM | $0.000273 | +0.05% | ||
| Jul 25, 3 AM | $0.000273 | +0.00% | ||
| Jul 25, 2 AM | $0.000273 | -0.97% | ||
| Jul 25, 1 AM | $0.000276 | +0.27% | ||
| Jul 25, 12 AM | $0.000275 | -0.51% | ||
| Jul 24, 11 PM | $0.000276 | +0.66% | ||
| Jul 24, 10 PM | $0.000274 | +1.19% | ||
| Jul 24, 9 PM | $0.000271 | -0.10% | ||
| Jul 24, 8 PM | $0.000271 | +0.62% | ||
| Jul 24, 7 PM | $0.00027 | +0.36% | ||
| Jul 24, 6 PM | $0.000269 | +0.70% | ||
| Jul 24, 5 PM | $0.000267 | -0.57% | ||
| Jul 24, 4 PM | $0.000268 | +0.13% | ||
| Jul 24, 3 PM | $0.000268 | -0.32% | ||
| Jul 24, 2 PM | $0.000269 | -1.81% | ||
| Jul 24, 1 PM | $0.000274 | +0.30% | ||
| Jul 24, 12 PM | $0.000274 | +1.86% | ||
| Jul 24, 11 AM | $0.000269 | -4.22% | ||
| Jul 24, 10 AM | $0.000281 | -2.22% | ||
| Jul 24, 9 AM | $0.000287 | +2.37% | ||
| Jul 24, 8 AM | $0.00028 | -1.19% | ||
| Jul 24, 7 AM | $0.000283 | -1.39% | ||
| Jul 24, 6 AM | $0.000287 | +0.99% | ||
| Jul 24, 5 AM | $0.000284 | +1.22% | ||
| Jul 24, 4 AM | $0.000281 | +0.46% | ||
| Jul 24, 3 AM | $0.00028 | +0.08% | ||
| Jul 24, 2 AM | $0.000279 | -1.10% | ||
| Jul 24, 1 AM | $0.000282 | -2.20% | ||
| Jul 24, 12 AM | $0.000289 | +1.04% | ||
| Jul 23, 11 PM | $0.000286 | -1.29% | ||
| Jul 23, 10 PM | $0.00029 | +0.35% | ||
| Jul 23, 9 PM | $0.000289 | +3.65% | ||
| Jul 23, 8 PM | $0.000278 | +1.44% | ||
| Jul 23, 7 PM | $0.000274 | +2.64% | ||
| Jul 23, 6 PM | $0.000267 | -1.21% | ||
| Jul 23, 5 PM | $0.000271 | +0.16% | ||
| Jul 23, 4 PM | $0.00027 | -4.75% | ||
| Jul 23, 3 PM | $0.000283 | -0.16% | ||
| Jul 23, 2 PM | $0.000284 | +0.10% | ||
| Jul 23, 1 PM | $0.000283 | -0.43% | ||
| Jul 23, 12 PM | $0.000284 | -0.11% | ||
| Jul 23, 11 AM | $0.000284 | +0.47% | ||
| Jul 23, 10 AM | $0.000282 | +0.30% | ||
| Jul 23, 9 AM | $0.000282 | -0.90% | ||
| Jul 23, 8 AM | $0.000284 | -0.40% | ||