Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000291
+2.46%
$339,950 $102,633
Aug 6, 4 PM $0.000285
-2.41%
$332,625 $102,123
Aug 6, 3 PM $0.000292
+0.32%
$340,852 $96,345
Aug 6, 2 PM $0.000291
-0.37%
$339,701 $95,031
Aug 6, 1 PM $0.000292
-0.83%
$340,282 $95,569
Aug 6, 12 PM $0.000295
+1.87%
$343,933 $89,915
Aug 6, 11 AM $0.000289
+0.66%
$337,039 $90,390
Aug 6, 10 AM $0.000287
-1.85%
$334,825 $89,591
Aug 6, 9 AM $0.000292
+0.25%
$341,200 $85,049
Aug 6, 8 AM $0.000291
+0.01%
$339,345 $85,693
Aug 6, 7 AM $0.000291
+0.46%
$339,225 $86,263
Aug 6, 6 AM $0.000289
+4.29%
$337,676 $85,859
Aug 6, 5 AM $0.000284
-4.85%
$331,787 $81,067
Aug 6, 4 AM $0.000299
+2.00%
$348,691 $85,853
Aug 6, 3 AM $0.000293
-1.85%
$341,839 $86,027
Aug 6, 2 AM $0.000299
+0.97%
$348,291 $88,640
Aug 6, 1 AM $0.000296
-0.19%
$344,951 $90,681
Aug 6, 12 AM $0.000296
-1.21%
$345,341 $96,423
Aug 5, 11 PM $0.0003
-1.50%
$349,585 $97,046
Aug 5, 10 PM $0.000304
+5.15%
$354,897 $97,872
Aug 5, 9 PM $0.000289
+0.00%
$337,386 $101,200
Aug 5, 8 PM $0.000289
+1.17%
$337,378 $101,110
Aug 5, 7 PM $0.000286
-0.40%
$333,464 $101,789
Aug 5, 6 PM $0.000287
-0.01%
$334,787 $100,323
Aug 5, 5 PM $0.000287
-0.51%
$334,831 $101,553
Aug 5, 4 PM $0.000288
-0.27%
$336,098 $101,813
Aug 5, 3 PM $0.000289
+1.92%
$337,015 $102,793
Aug 5, 2 PM $0.000283
-0.67%
$330,680 $103,225
Aug 5, 1 PM $0.000285
-0.07%
$332,901 $102,083
Aug 5, 12 PM $0.000286
-1.87%
$333,138 $100,532
Aug 5, 11 AM $0.000292
-3.19%
$340,306 $100,371
Aug 5, 10 AM $0.000301
+4.32%
$351,516 $101,092
Aug 5, 9 AM $0.000289
-0.24%
$336,969 $100,116
Aug 5, 8 AM $0.00029
-0.47%
$337,771 $99,508
Aug 5, 7 AM $0.000291
+0.82%
$339,356 $100,433
Aug 5, 6 AM $0.000289
-4.21%
$336,587 $102,410
Aug 5, 5 AM $0.0003
+0.02%
$350,184 $102,778
Aug 5, 4 AM $0.0003
-1.04%
$350,496 $103,124
Aug 5, 3 AM $0.000303
-0.78%
$353,836 $103,665
Aug 5, 2 AM $0.000303
+0.06%
$353,519 $100,916
Aug 5, 1 AM $0.000304
+0.33%
$354,181 $99,975
Aug 5, 12 AM $0.000303
+0.12%
$353,049 $100,354
Aug 4, 11 PM $0.000302
-0.61%
$352,771 $104,174
Aug 4, 10 PM $0.000299
+0.94%
$349,130 $107,454
Aug 4, 9 PM $0.000296
+1.03%
$345,894 $112,387
Aug 4, 8 PM $0.000293
+0.61%
$342,352 $120,754
Aug 4, 7 PM $0.000292
+0.53%
$340,285 $118,166
Aug 4, 6 PM $0.00029
-0.49%
$338,498 $119,437
Aug 4, 5 PM $0.000292
-0.93%
$340,148 $119,504
Aug 4, 4 PM $0.000294
-0.72%
$343,325 $119,884