Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0789
-3.13%
$45.09 million $6.79 million
Apr 25, 2023 $0.0815
-0.26%
$46.54 million $4.94 million
Apr 24, 2023 $0.0817
-3.22%
$46.66 million $10.98 million
Apr 23, 2023 $0.0844
-0.91%
$48.22 million $4.82 million
Apr 22, 2023 $0.0852
+4.00%
$48.66 million $6.26 million
Apr 21, 2023 $0.0819
-9.77%
$46.79 million $7.08 million
Apr 20, 2023 $0.0908
-4.96%
$51.85 million $6.41 million
Apr 19, 2023 $0.0955
-7.38%
$54.56 million $6.56 million
Apr 18, 2023 $0.103
+0.10%
$58.91 million $6.43 million
Apr 17, 2023 $0.103
-1.90%
$58.85 million $9.88 million
Apr 16, 2023 $0.105
+2.34%
$59.98 million $7.92 million
Apr 15, 2023 $0.103
-0.83%
$58.61 million $6.78 million
Apr 14, 2023 $0.103
-1.53%
$59.1 million $12.25 million
Apr 13, 2023 $0.105
+2.56%
$60.02 million $8.64 million
Apr 12, 2023 $0.102
-3.33%
$58.53 million $8.11 million
Apr 11, 2023 $0.106
+3.39%
$60.54 million $11.87 million
Apr 10, 2023 $0.103
-0.13%
$58.56 million $10.26 million
Apr 9, 2023 $0.103
+1.78%
$58.63 million $6.75 million
Apr 8, 2023 $0.101
+2.70%
$57.61 million $7.11 million
Apr 7, 2023 $0.0982
-2.62%
$56.1 million $9.73 million
Apr 6, 2023 $0.101
+2.05%
$57.6 million $10.63 million
Apr 5, 2023 $0.0988
+1.47%
$56.44 million $5.07 million
Apr 4, 2023 $0.0974
+2.54%
$55.63 million $4.58 million
Apr 3, 2023 $0.095
-2.23%
$54.25 million $6.42 million
Apr 2, 2023 $0.0971
-3.10%
$55.49 million $4.53 million
Apr 1, 2023 $0.1
-0.24%
$57.26 million $7.16 million
Mar 31, 2023 $0.1
+1.50%
$57.4 million $5.46 million
Mar 30, 2023 $0.099
-1.90%
$56.55 million $6.05 million
Mar 29, 2023 $0.101
+1.64%
$57.65 million $6.25 million
Mar 28, 2023 $0.0993
-0.39%
$56.72 million $5.01 million
Mar 27, 2023 $0.0997
-7.08%
$56.94 million $17.5 million
Mar 26, 2023 $0.107
+6.13%
$61.28 million $7.16 million
Mar 25, 2023 $0.101
+0.32%
$57.74 million $5.73 million
Mar 24, 2023 $0.101
-2.31%
$57.56 million $7.23 million
Mar 23, 2023 $0.103
+8.01%
$58.92 million $17.85 million
Mar 22, 2023 $0.0955
-5.61%
$54.55 million $4.67 million
Mar 21, 2023 $0.101
+0.76%
$57.8 million $4.22 million
Mar 20, 2023 $0.1
-6.00%
$57.36 million $5.77 million
Mar 19, 2023 $0.107
+2.17%
$61.02 million $4.6 million
Mar 18, 2023 $0.105
-4.28%
$59.73 million $6.8 million
Mar 17, 2023 $0.109
-19.92%
$62.4 million $7.13 million
Mar 16, 2023 $0.136
+38.01%
$77.94 million $538.65 million
Mar 15, 2023 $0.0989
-6.97%
$56.48 million $6.06 million
Mar 14, 2023 $0.106
+3.19%
$60.71 million $8.26 million
Mar 13, 2023 $0.103
+4.84%
$58.83 million $12.82 million
Mar 12, 2023 $0.0983
+7.78%
$56.12 million $3.95 million
Mar 11, 2023 $0.0912
-5.12%
$52.07 million $5.12 million
Mar 10, 2023 $0.0961
-0.68%
$54.88 million $6.43 million
Mar 9, 2023 $0.0967
-6.76%
$55.25 million $10.87 million
Mar 8, 2023 $0.104
-7.47%
$59.26 million $5.68 million