Coinranking
Acala Historical Data
ACA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 6 PM | $0.0003 | +5.40% | ||
| Aug 8, 5 PM | $0.000285 | -1.03% | ||
| Aug 8, 4 PM | $0.000288 | -1.39% | ||
| Aug 8, 3 PM | $0.000292 | +1.01% | ||
| Aug 8, 2 PM | $0.00029 | -1.88% | ||
| Aug 8, 1 PM | $0.000295 | +0.87% | ||
| Aug 8, 12 PM | $0.000292 | +0.39% | ||
| Aug 8, 11 AM | $0.000293 | -0.42% | ||
| Aug 8, 10 AM | $0.000294 | -0.21% | ||
| Aug 8, 9 AM | $0.000294 | +0.09% | ||
| Aug 8, 8 AM | $0.000294 | +0.99% | ||
| Aug 8, 7 AM | $0.000291 | -0.55% | ||
| Aug 8, 6 AM | $0.000293 | -0.71% | ||
| Aug 8, 5 AM | $0.000295 | +0.14% | ||
| Aug 8, 4 AM | $0.000295 | -2.49% | ||
| Aug 8, 3 AM | $0.000302 | +1.49% | ||
| Aug 8, 2 AM | $0.000298 | +0.05% | ||
| Aug 8, 1 AM | $0.000298 | +1.05% | ||
| Aug 8, 12 AM | $0.000294 | -1.19% | ||
| Aug 7, 11 PM | $0.000298 | +2.31% | ||
| Aug 7, 10 PM | $0.000292 | -0.78% | ||
| Aug 7, 9 PM | $0.000296 | +1.34% | ||
| Aug 7, 8 PM | $0.000292 | -2.88% | ||
| Aug 7, 7 PM | $0.000298 | +3.82% | ||
| Aug 7, 6 PM | $0.000289 | -0.75% | ||
| Aug 7, 5 PM | $0.000293 | -0.42% | ||
| Aug 7, 4 PM | $0.000294 | +0.42% | ||
| Aug 7, 3 PM | $0.000294 | -3.82% | ||
| Aug 7, 2 PM | $0.000308 | +7.41% | ||
| Aug 7, 1 PM | $0.000286 | -2.89% | ||
| Aug 7, 12 PM | $0.000295 | +2.18% | ||
| Aug 7, 11 AM | $0.000289 | -0.23% | ||
| Aug 7, 10 AM | $0.000289 | -0.21% | ||
| Aug 7, 9 AM | $0.00029 | +0.44% | ||
| Aug 7, 8 AM | $0.000289 | -0.22% | ||
| Aug 7, 7 AM | $0.00029 | -1.44% | ||
| Aug 7, 6 AM | $0.000294 | +0.63% | ||
| Aug 7, 5 AM | $0.000292 | -0.52% | ||
| Aug 7, 4 AM | $0.000294 | +1.65% | ||
| Aug 7, 3 AM | $0.000289 | -0.60% | ||
| Aug 7, 2 AM | $0.000291 | -0.28% | ||
| Aug 7, 1 AM | $0.000292 | -0.26% | ||
| Aug 7, 12 AM | $0.000292 | +0.02% | ||
| Aug 6, 11 PM | $0.000293 | -1.30% | ||
| Aug 6, 10 PM | $0.000297 | +1.13% | ||
| Aug 6, 9 PM | $0.000294 | +1.53% | ||
| Aug 6, 8 PM | $0.000289 | +0.00% | ||
| Aug 6, 7 PM | $0.000289 | -0.34% | ||
| Aug 6, 6 PM | $0.00029 | -0.31% | ||
| Aug 6, 5 PM | $0.000291 | +2.46% | ||