Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000485
-0.02%
$ 565,243 $ 142,902
9:42 AM $ 0.000485
-0.02%
$ 565,243 $ 142,846
9:41 AM $ 0.000482
+0.02%
$ 565,243 $ 142,894
9:40 AM $ 0.00048
+0.02%
$ 565,243 $ 143,568
9:39 AM $ 0.00048
-0.10%
$ 560,484 $ 143,490
9:38 AM $ 0.000486
-0.67%
$ 560,484 $ 143,515
9:37 AM $ 0.00049
-0.10%
$ 560,484 $ 143,300
9:36 AM $ 0.00049
-0.01%
$ 560,484 $ 145,107
9:35 AM $ 0.000491
+0.09%
$ 560,484 $ 145,142
9:34 AM $ 0.00049
+0.76%
$ 571,829 $ 145,174
9:33 AM $ 0.000488
-1.24%
$ 571,829 $ 144,935
9:32 AM $ 0.000494
+0.06%
$ 571,829 $ 144,413
9:31 AM $ 0.000494
+0.02%
$ 571,829 $ 144,055
9:30 AM $ 0.000494
-0.09%
$ 571,829 $ 144,016
9:29 AM $ 0.000494
+0.13%
$ 576,389 $ 143,946
9:28 AM $ 0.000493
+0.06%
$ 576,389 $ 143,891
9:27 AM $ 0.000493
+0.12%
$ 576,389 $ 143,976
9:26 AM $ 0.000493
-0.08%
$ 576,389 $ 144,008
9:25 AM $ 0.000493
+0.06%
$ 576,389 $ 144,039
9:24 AM $ 0.000496
-0.22%
$ 578,901 $ 144,009
9:23 AM $ 0.000496
+0.94%
$ 578,901 $ 143,945
9:22 AM $ 0.000492
+0.08%
$ 578,901 $ 143,781
9:21 AM $ 0.000491
+0.03%
$ 578,901 $ 143,750
9:20 AM $ 0.000491
-0.03%
$ 578,901 $ 143,902
9:19 AM $ 0.000491
-0.08%
$ 572,955 $ 144,016
9:18 AM $ 0.000491
-0.06%
$ 572,955 $ 144,125
9:17 AM $ 0.000492
-0.01%
$ 572,955 $ 144,191
9:16 AM $ 0.000492
+0.01%
$ 572,955 $ 144,197
9:15 AM $ 0.000492
+0.15%
$ 572,955 $ 144,218
9:14 AM $ 0.000491
+0.00%
$ 572,869 $ 144,214
9:13 AM $ 0.000491
-0.05%
$ 572,869 $ 144,259
9:12 AM $ 0.000491
+0.07%
$ 572,869 $ 144,336
9:11 AM $ 0.000491
-0.09%
$ 572,869 $ 144,349
9:10 AM $ 0.000492
+0.09%
$ 572,869 $ 143,782
9:09 AM $ 0.000491
-0.46%
$ 572,963 $ 143,854
9:08 AM $ 0.000493
+0.02%
$ 572,963 $ 144,102
9:07 AM $ 0.000494
-0.34%
$ 572,963 $ 144,131
9:06 AM $ 0.000495
-0.16%
$ 572,963 $ 144,087
9:05 AM $ 0.000499
-0.03%
$ 572,963 $ 144,065
9:04 AM $ 0.000496
-0.41%
$ 579,097 $ 144,167
9:03 AM $ 0.000498
+0.01%
$ 579,097 $ 144,270
9:02 AM $ 0.000498
-0.05%
$ 579,097 $ 144,270
9:01 AM $ 0.000498
+0.10%
$ 579,097 $ 144,478
9:00 AM $ 0.0005
-0.02%
$ 579,097 $ 144,602
8:59 AM $ 0.0005
+0.63%
$ 583,862 $ 144,800
8:58 AM $ 0.000497
+0.08%
$ 583,862 $ 144,779
8:57 AM $ 0.000497
-0.13%
$ 583,862 $ 144,866
8:56 AM $ 0.000498
-0.06%
$ 583,862 $ 144,979
8:55 AM $ 0.000499
+0.11%
$ 583,862 $ 145,046
8:54 AM $ 0.000498
-0.29%
$ 581,229 $ 145,115