Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.000647
-10.37%
$754,663 $794,488
Aug 10, 7 PM $0.000729
-0.87%
$850,577 $787,444
Aug 10, 6 PM $0.000734
+1.86%
$856,497 $752,727
Aug 10, 5 PM $0.000721
+15.79%
$840,864 $79,809
Aug 10, 4 PM $0.000619
-12.18%
$722,694 $615,403
Aug 10, 3 PM $0.000705
-8.55%
$822,735 $648,573
Aug 10, 2 PM $0.000779
-1.55%
$909,020 $585,953
Aug 10, 1 PM $0.000794
-1.60%
$926,124 $558,586
Aug 10, 12 PM $0.000818
+7.64%
$954,610 $73,767
Aug 10, 11 AM $0.000759
-16.35%
$885,727 $462,948
Aug 10, 10 AM $0.000909
+91.28%
$1.06 million $350,407
Aug 10, 9 AM $0.000391
+13.47%
$456,658 $82,349
Aug 10, 8 AM $0.000345
+5.13%
$402,369 $96,707
Aug 10, 7 AM $0.000328
-2.43%
$382,746 $95,777
Aug 10, 6 AM $0.000338
-1.94%
$393,908 $95,869
Aug 10, 5 AM $0.000344
+4.07%
$401,761 $94,031
Aug 10, 4 AM $0.000331
-1.32%
$386,040 $90,573
Aug 10, 3 AM $0.000335
+0.87%
$391,189 $89,118
Aug 10, 2 AM $0.000332
+2.41%
$387,814 $86,570
Aug 10, 1 AM $0.000324
+2.21%
$378,026 $85,708
Aug 10, 12 AM $0.000318
+2.20%
$371,167 $84,412
Aug 9, 11 PM $0.000311
-0.27%
$363,262 $84,663
Aug 9, 10 PM $0.000312
+1.00%
$364,314 $83,661
Aug 9, 9 PM $0.000309
+3.35%
$360,802 $82,516
Aug 9, 8 PM $0.000299
-1.32%
$348,946 $81,404
Aug 9, 7 PM $0.000303
+0.31%
$353,111 $80,637
Aug 9, 6 PM $0.000302
+0.35%
$352,586 $80,877
Aug 9, 5 PM $0.000301
+0.81%
$351,354 $80,716
Aug 9, 4 PM $0.000299
+0.39%
$348,522 $79,840
Aug 9, 3 PM $0.000298
+0.66%
$347,155 $79,927
Aug 9, 2 PM $0.000295
-0.39%
$344,384 $79,138
Aug 9, 1 PM $0.000295
-0.12%
$344,525 $79,814
Aug 9, 12 PM $0.000295
-2.83%
$344,020 $79,112
Aug 9, 11 AM $0.000302
-0.71%
$352,698 $77,641
Aug 9, 10 AM $0.000305
+1.57%
$355,651 $77,876
Aug 9, 9 AM $0.000301
-2.26%
$350,917 $76,564
Aug 9, 8 AM $0.000308
+1.34%
$359,027 $76,587
Aug 9, 7 AM $0.000304
+0.42%
$354,279 $76,289
Aug 9, 6 AM $0.000302
+1.52%
$352,795 $75,715
Aug 9, 5 AM $0.000298
-0.67%
$347,518 $75,277
Aug 9, 4 AM $0.0003
+0.04%
$349,856 $75,795
Aug 9, 3 AM $0.0003
+2.09%
$349,733 $75,707
Aug 9, 2 AM $0.000294
-3.71%
$342,434 $74,923
Aug 9, 1 AM $0.000305
-0.35%
$355,618 $74,034
Aug 9, 12 AM $0.000306
-0.54%
$356,864 $74,696
Aug 8, 11 PM $0.000309
+1.24%
$360,017 $72,763
Aug 8, 10 PM $0.000305
-0.35%
$355,601 $72,759
Aug 8, 9 PM $0.000306
+0.47%
$356,864 $72,511
Aug 8, 8 PM $0.000304
+1.03%
$355,187 $72,426
Aug 8, 7 PM $0.000301
+0.29%
$351,430 $74,982