Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000491
+0.03%
$ 578,901 $ 143,750
9:20 AM $ 0.000491
-0.03%
$ 578,901 $ 143,902
9:19 AM $ 0.000491
-0.08%
$ 572,955 $ 144,016
9:18 AM $ 0.000491
-0.06%
$ 572,955 $ 144,125
9:17 AM $ 0.000492
-0.01%
$ 572,955 $ 144,191
9:16 AM $ 0.000492
+0.01%
$ 572,955 $ 144,197
9:15 AM $ 0.000492
+0.15%
$ 572,955 $ 144,218
9:14 AM $ 0.000491
+0.00%
$ 572,869 $ 144,214
9:13 AM $ 0.000491
-0.05%
$ 572,869 $ 144,259
9:12 AM $ 0.000491
+0.07%
$ 572,869 $ 144,336
9:11 AM $ 0.000491
-0.09%
$ 572,869 $ 144,349
9:10 AM $ 0.000492
+0.09%
$ 572,869 $ 143,782
9:09 AM $ 0.000491
-0.46%
$ 572,963 $ 143,854
9:08 AM $ 0.000493
+0.02%
$ 572,963 $ 144,102
9:07 AM $ 0.000494
-0.34%
$ 572,963 $ 144,131
9:06 AM $ 0.000495
-0.16%
$ 572,963 $ 144,087
9:05 AM $ 0.000499
-0.03%
$ 572,963 $ 144,065
9:04 AM $ 0.000496
-0.41%
$ 579,097 $ 144,167
9:03 AM $ 0.000498
+0.01%
$ 579,097 $ 144,270
9:02 AM $ 0.000498
-0.05%
$ 579,097 $ 144,270
9:01 AM $ 0.000498
+0.10%
$ 579,097 $ 144,478
9:00 AM $ 0.0005
-0.02%
$ 579,097 $ 144,602
8:59 AM $ 0.0005
+0.63%
$ 583,862 $ 144,800
8:58 AM $ 0.000497
+0.08%
$ 583,862 $ 144,779
8:57 AM $ 0.000497
-0.13%
$ 583,862 $ 144,866
8:56 AM $ 0.000498
-0.06%
$ 583,862 $ 144,979
8:55 AM $ 0.000499
+0.11%
$ 583,862 $ 145,046
8:54 AM $ 0.000498
-0.29%
$ 581,229 $ 145,115
8:53 AM $ 0.000501
-0.22%
$ 581,229 $ 144,751
8:52 AM $ 0.000502
+0.88%
$ 581,229 $ 144,855
8:51 AM $ 0.000497
-0.38%
$ 581,229 $ 144,647
8:50 AM $ 0.0005
+0.42%
$ 581,229 $ 144,601
8:49 AM $ 0.0005
-0.72%
$ 582,821 $ 144,677
8:48 AM $ 0.000503
-0.12%
$ 582,821 $ 146,009
8:47 AM $ 0.000504
+0.03%
$ 582,821 $ 146,221
8:46 AM $ 0.000504
+0.00%
$ 582,821 $ 146,377
8:45 AM $ 0.000504
+0.04%
$ 582,821 $ 146,728
8:44 AM $ 0.000504
+0.08%
$ 587,849 $ 146,835
8:43 AM $ 0.000503
+0.06%
$ 587,849 $ 146,952
8:42 AM $ 0.000503
+0.00%
$ 587,849 $ 146,942
8:41 AM $ 0.000503
+0.01%
$ 587,849 $ 146,963
8:40 AM $ 0.000503
+0.01%
$ 587,849 $ 147,006
8:39 AM $ 0.000503
-0.07%
$ 586,951 $ 147,207
8:38 AM $ 0.000502
+0.34%
$ 586,951 $ 147,308
8:37 AM $ 0.000501
-0.49%
$ 586,951 $ 147,319
8:36 AM $ 0.000503
+0.06%
$ 586,951 $ 147,283
8:35 AM $ 0.000503
-0.03%
$ 586,951 $ 148,100
8:34 AM $ 0.000503
-0.06%
$ 586,483 $ 148,074
8:33 AM $ 0.000503
-0.04%
$ 586,483 $ 148,453
8:32 AM $ 0.000503
+0.33%
$ 586,483 $ 148,493