Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.000465
-3.47%
$542,945 $305,515
Aug 16, 10 PM $0.000482
-0.65%
$562,711 $316,495
Aug 16, 9 PM $0.000485
-2.48%
$566,286 $325,985
Aug 16, 8 PM $0.000498
+1.19%
$580,970 $323,768
Aug 16, 7 PM $0.000492
+1.29%
$574,212 $322,986
Aug 16, 6 PM $0.000486
+0.44%
$566,472 $320,815
Aug 16, 5 PM $0.000485
-3.11%
$565,662 $318,942
Aug 16, 4 PM $0.0005
-2.99%
$583,747 $319,925
Aug 16, 3 PM $0.000518
+11.98%
$603,919 $308,074
Aug 16, 2 PM $0.000462
-9.11%
$538,933 $303,548
Aug 16, 1 PM $0.000508
-0.18%
$592,109 $297,509
Aug 16, 12 PM $0.000504
-2.64%
$588,553 $281,505
Aug 16, 11 AM $0.000513
-5.21%
$599,071 $285,048
Aug 16, 10 AM $0.000542
-1.21%
$632,018 $280,843
Aug 16, 9 AM $0.000548
-0.10%
$638,760 $287,547
Aug 16, 8 AM $0.000548
+8.37%
$639,315 $274,047
Aug 16, 7 AM $0.000506
-2.33%
$589,955 $258,660
Aug 16, 6 AM $0.000526
-0.69%
$613,760 $254,041
Aug 16, 5 AM $0.000523
+0.52%
$610,301 $240,279
Aug 16, 4 AM $0.000527
-7.74%
$614,801 $233,230
Aug 16, 3 AM $0.000572
-8.38%
$667,858 $220,009
Aug 16, 2 AM $0.00063
+43.11%
$734,824 $195,269
Aug 16, 1 AM $0.00044
+6.32%
$513,468 $151,895
Aug 16, 12 AM $0.000417
-3.99%
$486,882 $142,338
Aug 15, 11 PM $0.000435
-9.77%
$507,141 $147,197
Aug 15, 10 PM $0.000487
+25.83%
$567,718 $17,967
Aug 15, 9 PM $0.000387
+1.89%
$451,175 $134,712
Aug 15, 8 PM $0.00038
-2.54%
$442,816 $135,370
Aug 15, 7 PM $0.000389
-1.78%
$454,340 $137,601
Aug 15, 6 PM $0.000396
+0.23%
$461,937 $139,071
Aug 15, 5 PM $0.000395
-2.30%
$460,866 $140,938
Aug 15, 4 PM $0.000404
-2.87%
$471,704 $143,664
Aug 15, 3 PM $0.000413
+3.15%
$481,341 $145,140
Aug 15, 2 PM $0.0004
+1.06%
$466,625 $143,806
Aug 15, 1 PM $0.000396
-2.73%
$462,122 $143,647
Aug 15, 12 PM $0.000406
-3.49%
$473,350 $144,575
Aug 15, 11 AM $0.00042
-9.46%
$490,460 $144,375
Aug 15, 10 AM $0.000458
+16.15%
$533,886 $139,645
Aug 15, 9 AM $0.000394
+4.14%
$459,618 $128,533
Aug 15, 8 AM $0.00038
+2.40%
$442,793 $128,492
Aug 15, 7 AM $0.000371
-0.06%
$432,418 $129,306
Aug 15, 6 AM $0.000369
-1.73%
$430,738 $131,128
Aug 15, 5 AM $0.000376
+1.14%
$438,311 $131,132
Aug 15, 4 AM $0.000371
-0.15%
$433,376 $131,273
Aug 15, 3 AM $0.000372
+1.53%
$433,975 $131,213
Aug 15, 2 AM $0.000366
-3.17%
$427,294 $130,447
Aug 15, 1 AM $0.000378
+9.37%
$441,145 $130,109
Aug 15, 12 AM $0.000345
+3.00%
$402,925 $126,155
Aug 14, 11 PM $0.000336
-5.02%
$391,847 $121,070
Aug 14, 10 PM $0.000357
-3.23%
$417,041 $115,558