Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.000451
-0.29%
$526,059 $125,101
Aug 19, 12 AM $0.000452
+0.19%
$527,607 $124,495
Aug 18, 11 PM $0.000449
+1.64%
$523,473 $126,384
Aug 18, 10 PM $0.000441
+0.08%
$515,023 $126,517
Aug 18, 9 PM $0.000441
-0.86%
$514,597 $127,294
Aug 18, 8 PM $0.000445
+0.61%
$518,911 $128,708
Aug 18, 7 PM $0.000442
-2.66%
$516,151 $129,215
Aug 18, 6 PM $0.000454
-0.23%
$530,231 $129,333
Aug 18, 5 PM $0.000455
-2.61%
$530,823 $130,404
Aug 18, 4 PM $0.000465
+1.19%
$542,779 $130,669
Aug 18, 3 PM $0.000459
+3.30%
$535,875 $130,208
Aug 18, 2 PM $0.000445
+1.60%
$519,249 $126,921
Aug 18, 1 PM $0.000437
-3.30%
$510,076 $124,986
Aug 18, 12 PM $0.000452
-1.74%
$527,485 $127,511
Aug 18, 11 AM $0.000462
-6.21%
$538,802 $125,576
Aug 18, 10 AM $0.000492
-7.82%
$574,447 $124,677
Aug 18, 9 AM $0.000534
+18.22%
$623,093 $115,141
Aug 18, 8 AM $0.000451
+0.81%
$526,667 $103,645
Aug 18, 7 AM $0.000446
-0.91%
$519,969 $103,243
Aug 18, 6 AM $0.000457
+6.20%
$533,552 $106,051
Aug 18, 5 AM $0.00043
-1.86%
$502,207 $102,238
Aug 18, 4 AM $0.000438
-0.01%
$510,784 $103,171
Aug 18, 3 AM $0.000437
+2.47%
$510,044 $106,590
Aug 18, 2 AM $0.000427
-0.02%
$497,601 $107,030
Aug 18, 1 AM $0.000427
+1.77%
$497,809 $112,473
Aug 18, 12 AM $0.000419
+0.52%
$488,948 $113,048
Aug 17, 11 PM $0.000417
-0.05%
$486,813 $114,274
Aug 17, 10 PM $0.000416
-5.49%
$485,906 $114,506
Aug 17, 9 PM $0.00044
+1.89%
$513,448 $115,304
Aug 17, 8 PM $0.000432
-0.31%
$503,946 $118,419
Aug 17, 7 PM $0.000433
-1.94%
$505,515 $119,528
Aug 17, 6 PM $0.000442
+0.00%
$515,453 $119,819
Aug 17, 5 PM $0.000442
-0.32%
$515,478 $122,669
Aug 17, 4 PM $0.000443
-1.02%
$517,108 $124,748
Aug 17, 3 PM $0.000448
-2.70%
$522,435 $131,138
Aug 17, 2 PM $0.00046
+1.25%
$536,255 $141,235
Aug 17, 1 PM $0.000454
+2.29%
$529,623 $149,059
Aug 17, 12 PM $0.000444
+2.80%
$517,760 $151,917
Aug 17, 11 AM $0.000432
-0.07%
$503,711 $160,194
Aug 17, 10 AM $0.000432
+1.19%
$504,061 $169,143
Aug 17, 9 AM $0.000427
+0.07%
$498,147 $171,410
Aug 17, 8 AM $0.000427
-3.54%
$497,814 $185,154
Aug 17, 7 AM $0.000442
-1.48%
$516,101 $197,647
Aug 17, 6 AM $0.000449
-0.32%
$523,867 $201,501
Aug 17, 5 AM $0.00045
-3.25%
$525,562 $213,153
Aug 17, 4 AM $0.000466
+3.87%
$543,219 $220,855
Aug 17, 3 AM $0.000448
+3.44%
$522,972 $237,776
Aug 17, 2 AM $0.000432
-4.89%
$504,491 $261,248
Aug 17, 1 AM $0.000453
-3.13%
$528,874 $294,940
Aug 17, 12 AM $0.000468
+0.58%
$545,947 $303,676