Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.105
-5.28%
$100.71 million $11.04 million
Feb 19, 2024 $0.11
-1.53%
$106.32 million $10.09 million
Feb 18, 2024 $0.112
-0.72%
$107.97 million $9.05 million
Feb 17, 2024 $0.113
-0.90%
$108.75 million $10.27 million
Feb 16, 2024 $0.114
-0.49%
$109.75 million $11.96 million
Feb 15, 2024 $0.115
-4.27%
$110.29 million $12.21 million
Feb 14, 2024 $0.12
+2.37%
$115.22 million $13.77 million
Feb 13, 2024 $0.117
-3.23%
$112.56 million $13.1 million
Feb 12, 2024 $0.121
-1.23%
$116.32 million $34.06 million
Feb 11, 2024 $0.122
+15.11%
$117.78 million $32.73 million
Feb 10, 2024 $0.106
-1.83%
$102.32 million $13.11 million
Feb 9, 2024 $0.108
+6.50%
$104.22 million $16.9 million
Feb 8, 2024 $0.102
+5.61%
$90.05 million $22 million
Feb 7, 2024 $0.0963
+0.69%
$85.27 million $12.29 million
Feb 6, 2024 $0.0956
-7.69%
$84.69 million $23.86 million
Feb 5, 2024 $0.104
+22.31%
$91.74 million $37.41 million
Feb 4, 2024 $0.0847
-2.37%
$75.01 million $4.02 million
Feb 3, 2024 $0.0867
-1.86%
$76.83 million $7.72 million
Feb 2, 2024 $0.0884
+2.85%
$78.27 million $20.83 million
Feb 1, 2024 $0.0859
+8.41%
$76.11 million $9.7 million
Jan 31, 2024 $0.0793
-3.51%
$70.2 million $6.54 million
Jan 30, 2024 $0.0821
-1.41%
$72.75 million $4.12 million
Jan 29, 2024 $0.0833
+2.41%
$73.79 million $3.93 million
Jan 28, 2024 $0.0814
-3.94%
$72.06 million $4.91 million
Jan 27, 2024 $0.0847
+1.12%
$75.02 million $5.54 million
Jan 26, 2024 $0.0838
+8.50%
$74.19 million $22.77 million
Jan 25, 2024 $0.0772
-2.20%
$68.38 million $5.03 million
Jan 24, 2024 $0.0789
-0.93%
$69.91 million $6.18 million
Jan 23, 2024 $0.0797
-3.95%
$70.57 million $8.12 million
Jan 22, 2024 $0.083
-10.49%
$73.47 million $9.46 million
Jan 21, 2024 $0.0927
-1.43%
$82.09 million $7.18 million
Jan 20, 2024 $0.094
-0.65%
$83.28 million $9.02 million
Jan 19, 2024 $0.0946
+2.68%
$83.82 million $10.1 million
Jan 18, 2024 $0.0922
-6.87%
$81.63 million $10.96 million
Jan 17, 2024 $0.099
-2.22%
$87.65 million $9.51 million
Jan 16, 2024 $0.101
-0.75%
$89.64 million $9.81 million
Jan 15, 2024 $0.102
+2.28%
$90.32 million $10.04 million
Jan 14, 2024 $0.0997
-4.10%
$88.3 million $11.44 million
Jan 13, 2024 $0.104
+1.93%
$92.07 million $14.46 million
Jan 12, 2024 $0.102
-2.86%
$90.33 million $18.83 million
Jan 11, 2024 $0.105
-3.22%
$92.98 million $22.96 million
Jan 10, 2024 $0.108
+12.05%
$96.07 million $27.31 million
Jan 9, 2024 $0.0968
-4.48%
$85.74 million $13.21 million
Jan 8, 2024 $0.101
+4.88%
$89.76 million $15.24 million
Jan 7, 2024 $0.0966
-3.40%
$85.59 million $12 million
Jan 6, 2024 $0.1
-5.61%
$88.6 million $19.12 million
Jan 5, 2024 $0.106
-7.15%
$93.86 million $22.66 million
Jan 4, 2024 $0.114
+4.58%
$101.09 million $34.46 million
Jan 3, 2024 $0.109
-3.05%
$96.65 million $28.02 million
Jan 2, 2024 $0.113
+5.91%
$99.69 million $39.39 million