Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0838
+8.50%
$74.19 million $22.77 million
Jan 25, 2024 $0.0772
-2.20%
$68.38 million $5.03 million
Jan 24, 2024 $0.0789
-0.93%
$69.91 million $6.18 million
Jan 23, 2024 $0.0797
-3.95%
$70.57 million $8.12 million
Jan 22, 2024 $0.083
-10.49%
$73.47 million $9.46 million
Jan 21, 2024 $0.0927
-1.43%
$82.09 million $7.18 million
Jan 20, 2024 $0.094
-0.65%
$83.28 million $9.02 million
Jan 19, 2024 $0.0946
+2.68%
$83.82 million $10.1 million
Jan 18, 2024 $0.0922
-6.87%
$81.63 million $10.96 million
Jan 17, 2024 $0.099
-2.22%
$87.65 million $9.51 million
Jan 16, 2024 $0.101
-0.75%
$89.64 million $9.81 million
Jan 15, 2024 $0.102
+2.28%
$90.32 million $10.04 million
Jan 14, 2024 $0.0997
-4.10%
$88.3 million $11.44 million
Jan 13, 2024 $0.104
+1.93%
$92.07 million $14.46 million
Jan 12, 2024 $0.102
-2.86%
$90.33 million $18.83 million
Jan 11, 2024 $0.105
-3.22%
$92.98 million $22.96 million
Jan 10, 2024 $0.108
+12.05%
$96.07 million $27.31 million
Jan 9, 2024 $0.0968
-4.48%
$85.74 million $13.21 million
Jan 8, 2024 $0.101
+4.88%
$89.76 million $15.24 million
Jan 7, 2024 $0.0966
-3.40%
$85.59 million $12 million
Jan 6, 2024 $0.1
-5.61%
$88.6 million $19.12 million
Jan 5, 2024 $0.106
-7.15%
$93.86 million $22.66 million
Jan 4, 2024 $0.114
+4.58%
$101.09 million $34.46 million
Jan 3, 2024 $0.109
-3.05%
$96.65 million $28.02 million
Jan 2, 2024 $0.113
+5.91%
$99.69 million $39.39 million
Jan 1, 2024 $0.106
+8.35%
$94.13 million $7.17 million
Dec 31, 2023 $0.0981
-6.86%
$86.88 million $12.63 million
Dec 30, 2023 $0.105
-6.92%
$93.27 million $20.8 million
Dec 29, 2023 $0.113
+13.65%
$100.21 million $44 million
Dec 28, 2023 $0.0996
-10.25%
$88.18 million $13.56 million
Dec 27, 2023 $0.111
+1.35%
$98.25 million $16.07 million
Dec 26, 2023 $0.109
-8.84%
$96.95 million $29.97 million
Dec 25, 2023 $0.12
-0.70%
$106.35 million $83.27 million
Dec 24, 2023 $0.121
+12.99%
$107.1 million $195.16 million
Dec 23, 2023 $0.107
+32.79%
$94.79 million $53.51 million
Dec 22, 2023 $0.0806
-2.15%
$71.38 million $9.38 million
Dec 21, 2023 $0.0824
+5.72%
$72.94 million $10.17 million
Dec 20, 2023 $0.0779
+4.69%
$68.99 million $7.03 million
Dec 19, 2023 $0.0744
+0.35%
$65.9 million $5.39 million
Dec 18, 2023 $0.0741
-0.79%
$65.67 million $15.2 million
Dec 17, 2023 $0.0747
+6.27%
$66.19 million $15.82 million
Dec 16, 2023 $0.0703
-2.34%
$62.28 million $8.18 million
Dec 15, 2023 $0.072
-6.64%
$63.77 million $10.01 million
Dec 14, 2023 $0.0771
-2.01%
$68.31 million $13.59 million
Dec 13, 2023 $0.0787
-3.55%
$69.71 million $12.31 million
Dec 12, 2023 $0.0816
+10.11%
$72.28 million $23.66 million
Dec 11, 2023 $0.0741
+3.31%
$65.65 million $32.2 million
Dec 10, 2023 $0.0717
+0.53%
$63.54 million $5.86 million
Dec 9, 2023 $0.0714
-2.28%
$63.21 million $9.37 million
Dec 8, 2023 $0.073
+4.40%
$64.69 million $7.77 million