Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000504
+0.04%
$ 582,821 $ 146,728
8:44 AM $ 0.000504
+0.08%
$ 587,849 $ 146,835
8:43 AM $ 0.000503
+0.06%
$ 587,849 $ 146,952
8:42 AM $ 0.000503
+0.00%
$ 587,849 $ 146,942
8:41 AM $ 0.000503
+0.01%
$ 587,849 $ 146,963
8:40 AM $ 0.000503
+0.01%
$ 587,849 $ 147,006
8:39 AM $ 0.000503
-0.07%
$ 586,951 $ 147,207
8:38 AM $ 0.000502
+0.34%
$ 586,951 $ 147,308
8:37 AM $ 0.000501
-0.49%
$ 586,951 $ 147,319
8:36 AM $ 0.000503
+0.06%
$ 586,951 $ 147,283
8:35 AM $ 0.000503
-0.03%
$ 586,951 $ 148,100
8:34 AM $ 0.000503
-0.06%
$ 586,483 $ 148,074
8:33 AM $ 0.000503
-0.04%
$ 586,483 $ 148,453
8:32 AM $ 0.000503
+0.33%
$ 586,483 $ 148,493
8:31 AM $ 0.000502
-0.10%
$ 586,483 $ 148,519
8:30 AM $ 0.000502
+0.05%
$ 586,483 $ 148,555
8:29 AM $ 0.000505
+0.05%
$ 588,810 $ 148,567
8:28 AM $ 0.000504
+0.10%
$ 588,810 $ 148,564
8:27 AM $ 0.000504
+0.11%
$ 588,810 $ 148,577
8:26 AM $ 0.000503
+0.01%
$ 588,810 $ 148,580
8:25 AM $ 0.0005
-0.10%
$ 588,810 $ 148,567
8:24 AM $ 0.000506
+0.54%
$ 590,163 $ 148,523
8:23 AM $ 0.000503
+0.00%
$ 590,163 $ 148,561
8:22 AM $ 0.000503
+0.04%
$ 590,163 $ 148,737
8:21 AM $ 0.000503
+0.02%
$ 590,163 $ 148,965
8:20 AM $ 0.000503
-0.08%
$ 590,163 $ 149,010
8:19 AM $ 0.000503
+0.09%
$ 587,100 $ 149,035
8:18 AM $ 0.000503
-0.52%
$ 587,100 $ 148,892
8:17 AM $ 0.000506
-0.01%
$ 587,100 $ 148,787
8:16 AM $ 0.000506
-0.16%
$ 587,100 $ 148,767
8:15 AM $ 0.000506
+0.00%
$ 587,100 $ 148,917
8:14 AM $ 0.000506
+0.05%
$ 590,383 $ 148,916
8:13 AM $ 0.000506
-0.11%
$ 590,383 $ 148,917
8:12 AM $ 0.000506
+0.05%
$ 590,383 $ 148,804
8:11 AM $ 0.000506
-0.06%
$ 590,383 $ 148,864
8:10 AM $ 0.000505
+0.06%
$ 590,383 $ 148,903
8:09 AM $ 0.000505
+0.29%
$ 589,305 $ 149,277
8:08 AM $ 0.000504
+0.06%
$ 589,305 $ 149,228
8:07 AM $ 0.000504
+0.11%
$ 589,305 $ 149,263
8:06 AM $ 0.000503
+0.13%
$ 589,305 $ 149,507
8:05 AM $ 0.000503
+0.03%
$ 589,305 $ 149,592
8:04 AM $ 0.000502
-0.07%
$ 586,176 $ 149,633
8:03 AM $ 0.000502
-0.06%
$ 586,176 $ 150,034
8:02 AM $ 0.000503
-0.02%
$ 586,176 $ 150,051
8:01 AM $ 0.000503
+0.03%
$ 586,176 $ 150,009
8:00 AM $ 0.000503
-0.10%
$ 586,176 $ 149,952
7:59 AM $ 0.000503
+0.01%
$ 587,000 $ 150,063
7:58 AM $ 0.000505
-0.01%
$ 587,000 $ 150,054
7:57 AM $ 0.000505
+0.06%
$ 587,000 $ 150,106
7:56 AM $ 0.000504
+0.00%
$ 587,000 $ 150,183