Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.000482
-1.65%
$562,649 $165,663
Aug 23, 2 AM $0.00049
-2.63%
$572,097 $178,898
Aug 23, 1 AM $0.000504
+0.61%
$587,534 $182,696
Aug 23, 12 AM $0.000501
-0.13%
$583,990 $189,179
Aug 22, 11 PM $0.000501
-0.67%
$584,749 $205,657
Aug 22, 10 PM $0.000505
+0.50%
$588,697 $229,684
Aug 22, 9 PM $0.000502
-1.40%
$585,759 $250,164
Aug 22, 8 PM $0.000509
-1.62%
$594,213 $252,349
Aug 22, 7 PM $0.000518
-1.59%
$604,156 $248,922
Aug 22, 6 PM $0.000526
+2.33%
$614,222 $248,350
Aug 22, 5 PM $0.000514
-7.97%
$599,659 $245,870
Aug 22, 4 PM $0.000559
-3.04%
$651,663 $238,325
Aug 22, 3 PM $0.000576
+17.33%
$672,213 $233,146
Aug 22, 2 PM $0.000491
-0.83%
$573,060 $202,141
Aug 22, 1 PM $0.000495
-0.78%
$578,033 $202,860
Aug 22, 12 PM $0.000499
-1.88%
$582,552 $201,738
Aug 22, 11 AM $0.000509
+5.60%
$593,487 $198,857
Aug 22, 10 AM $0.000482
+0.13%
$562,091 $192,912
Aug 22, 9 AM $0.000481
-1.20%
$561,472 $193,716
Aug 22, 8 AM $0.000487
-1.27%
$568,292 $192,968
Aug 22, 7 AM $0.000494
-1.73%
$576,313 $193,352
Aug 22, 6 AM $0.000503
-0.63%
$586,849 $190,947
Aug 22, 5 AM $0.000506
+0.67%
$590,571 $189,110
Aug 22, 4 AM $0.000505
-1.89%
$588,888 $186,579
Aug 22, 3 AM $0.000514
-1.33%
$600,247 $185,719
Aug 22, 2 AM $0.000519
-8.01%
$605,525 $185,265
Aug 22, 1 AM $0.000564
+2.85%
$658,219 $183,269
Aug 22, 12 AM $0.000547
-10.35%
$638,357 $176,944
Aug 21, 11 PM $0.000611
+5.38%
$712,340 $157,925
Aug 21, 10 PM $0.000577
+30.41%
$672,779 $134,751
Aug 21, 9 PM $0.000442
-1.35%
$515,909 $92,496
Aug 21, 8 PM $0.000448
-0.68%
$522,970 $93,509
Aug 21, 7 PM $0.000451
+0.77%
$526,526 $93,643
Aug 21, 6 PM $0.000448
-1.11%
$522,521 $93,088
Aug 21, 5 PM $0.000453
+0.75%
$528,382 $93,235
Aug 21, 4 PM $0.00045
+0.24%
$524,441 $93,842
Aug 21, 3 PM $0.000448
+0.73%
$522,673 $91,003
Aug 21, 2 PM $0.000445
-2.45%
$518,883 $89,655
Aug 21, 1 PM $0.000455
+1.38%
$530,986 $87,768
Aug 21, 12 PM $0.000449
-0.72%
$523,756 $85,301
Aug 21, 11 AM $0.000452
+0.77%
$527,537 $86,146
Aug 21, 10 AM $0.000449
+1.75%
$523,611 $88,166
Aug 21, 9 AM $0.000441
+0.78%
$514,581 $87,040
Aug 21, 8 AM $0.000438
-0.35%
$510,584 $87,955
Aug 21, 7 AM $0.000439
-1.42%
$512,372 $89,395
Aug 21, 6 AM $0.000445
+0.67%
$519,740 $89,487
Aug 21, 5 AM $0.000443
+0.35%
$516,280 $88,358
Aug 21, 4 AM $0.000441
-0.29%
$514,493 $88,250
Aug 21, 3 AM $0.000441
+0.69%
$515,054 $87,276
Aug 21, 2 AM $0.000438
-0.24%
$511,520 $89,821