Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.104
+0.94%
$99.67 million $5.64 million
May 29, 2024 $0.103
-4.33%
$98.71 million $9.14 million
May 28, 2024 $0.107
+2.42%
$103.2 million $13.61 million
May 27, 2024 $0.105
+4.01%
$100.76 million $6.91 million
May 26, 2024 $0.101
-2.16%
$96.88 million $4.18 million
May 25, 2024 $0.103
+0.47%
$99.02 million $7.24 million
May 24, 2024 $0.102
+1.19%
$98.56 million $9.14 million
May 23, 2024 $0.101
-2.66%
$97.4 million $7.22 million
May 22, 2024 $0.104
-3.88%
$100.07 million $7.13 million
May 21, 2024 $0.108
-1.02%
$104.11 million $8.17 million
May 20, 2024 $0.109
+6.34%
$105.18 million $6 million
May 19, 2024 $0.103
-5.73%
$98.91 million $4.03 million
May 18, 2024 $0.109
+1.38%
$104.93 million $4.09 million
May 17, 2024 $0.108
+3.04%
$103.5 million $4.62 million
May 16, 2024 $0.104
-2.66%
$100.45 million $4.4 million
May 15, 2024 $0.107
+7.10%
$103.2 million $4.96 million
May 14, 2024 $0.1
-3.45%
$96.35 million $5.14 million
May 13, 2024 $0.104
-2.99%
$99.8 million $5.55 million
May 12, 2024 $0.107
+2.13%
$102.88 million $6.55 million
May 11, 2024 $0.105
-0.62%
$100.74 million $4.28 million
May 10, 2024 $0.105
-6.06%
$101.35 million $6.56 million
May 9, 2024 $0.112
+0.40%
$107.89 million $6.88 million
May 8, 2024 $0.112
-5.25%
$107.46 million $7.86 million
May 7, 2024 $0.118
+4.30%
$113.41 million $15.41 million
May 6, 2024 $0.113
-4.57%
$108.73 million $5.55 million
May 5, 2024 $0.118
+1.69%
$113.94 million $4.47 million
May 4, 2024 $0.116
+1.93%
$112.04 million $5.71 million
May 3, 2024 $0.114
+5.31%
$109.92 million $7.5 million
May 2, 2024 $0.108
+2.11%
$104.38 million $6.78 million
May 1, 2024 $0.106
-1.02%
$102.22 million $13.64 million
Apr 30, 2024 $0.107
-8.88%
$102.74 million $11.3 million
Apr 29, 2024 $0.117
+6.75%
$112.75 million $20.95 million
Apr 28, 2024 $0.11
-2.05%
$105.62 million $4.53 million
Apr 27, 2024 $0.112
+2.55%
$107.83 million $4.8 million
Apr 26, 2024 $0.109
-4.38%
$105.15 million $6.18 million
Apr 25, 2024 $0.114
-0.02%
$109.97 million $6.13 million
Apr 24, 2024 $0.114
-5.24%
$109.99 million $8.06 million
Apr 23, 2024 $0.121
+1.03%
$116.07 million $6.16 million
Apr 22, 2024 $0.119
+1.15%
$114.89 million $7.37 million
Apr 21, 2024 $0.118
-0.42%
$113.58 million $7.23 million
Apr 20, 2024 $0.119
+7.60%
$114.06 million $8.18 million
Apr 19, 2024 $0.11
+1.01%
$106 million $14.33 million
Apr 18, 2024 $0.109
+4.99%
$104.94 million $22.09 million
Apr 17, 2024 $0.104
-5.29%
$99.95 million $5.96 million
Apr 16, 2024 $0.11
+3.86%
$105.53 million $6.73 million
Apr 15, 2024 $0.106
-5.95%
$101.61 million $8.94 million
Apr 14, 2024 $0.112
+7.86%
$108.04 million $12.63 million
Apr 13, 2024 $0.104
-14.30%
$100.17 million $14.05 million
Apr 12, 2024 $0.121
-17.63%
$116.88 million $12.49 million
Apr 11, 2024 $0.147
-4.18%
$141.89 million $8.16 million