Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.000448
-0.12%
$522,913 $23,204
Aug 31, 7 AM $0.000449
-0.40%
$523,532 $23,103
Aug 31, 6 AM $0.000451
-0.24%
$525,631 $22,066
Aug 31, 5 AM $0.000452
+0.64%
$526,906 $22,306
Aug 31, 4 AM $0.000449
-1.13%
$523,533 $21,882
Aug 31, 3 AM $0.000453
-0.08%
$528,384 $22,004
Aug 31, 2 AM $0.000453
+0.01%
$528,833 $23,056
Aug 31, 1 AM $0.000453
+0.01%
$528,762 $22,870
Aug 31, 12 AM $0.000453
-0.56%
$528,716 $22,700
Aug 30, 11 PM $0.000456
+0.19%
$531,714 $22,884
Aug 30, 10 PM $0.000455
+0.35%
$530,689 $22,753
Aug 30, 9 PM $0.000453
-0.19%
$528,834 $21,809
Aug 30, 8 PM $0.000454
-0.84%
$529,857 $20,155
Aug 30, 7 PM $0.000458
-0.26%
$534,339 $19,205
Aug 30, 6 PM $0.000459
-0.17%
$535,725 $19,100
Aug 30, 5 PM $0.00046
+0.20%
$536,638 $19,222
Aug 30, 4 PM $0.000459
-0.13%
$535,571 $19,220
Aug 30, 3 PM $0.00046
-0.72%
$536,257 $18,945
Aug 30, 2 PM $0.000463
-0.09%
$540,130 $17,254
Aug 30, 1 PM $0.000463
+0.96%
$540,593 $17,230
Aug 30, 12 PM $0.000459
-1.44%
$535,435 $17,957
Aug 30, 11 AM $0.000466
-1.08%
$543,262 $17,941
Aug 30, 10 AM $0.000471
+1.38%
$549,188 $19,114
Aug 30, 9 AM $0.000464
-0.01%
$541,699 $18,678
Aug 30, 8 AM $0.000464
-0.06%
$541,766 $17,064
Aug 30, 7 AM $0.000465
-0.54%
$542,094 $17,353
Aug 30, 6 AM $0.000467
+0.54%
$545,052 $17,655
Aug 30, 5 AM $0.000465
-0.57%
$542,118 $17,779
Aug 30, 4 AM $0.000467
-0.61%
$545,216 $19,949
Aug 30, 3 AM $0.00047
+0.69%
$548,586 $19,797
Aug 30, 2 AM $0.000467
+0.72%
$544,838 $19,572
Aug 30, 1 AM $0.000464
-0.21%
$540,959 $20,574
Aug 30, 12 AM $0.000465
-0.28%
$542,081 $79,011
Aug 29, 11 PM $0.000466
-0.84%
$543,608 $79,024
Aug 29, 10 PM $0.00047
+0.38%
$548,192 $78,554
Aug 29, 9 PM $0.000468
+0.53%
$546,117 $78,752
Aug 29, 8 PM $0.000466
+1.91%
$543,212 $79,532
Aug 29, 7 PM $0.000457
+0.02%
$533,035 $80,381
Aug 29, 6 PM $0.000457
-0.99%
$532,912 $81,210
Aug 29, 5 PM $0.000461
+0.04%
$538,236 $81,881
Aug 29, 4 PM $0.000461
-0.17%
$538,011 $82,673
Aug 29, 3 PM $0.000462
-0.46%
$538,952 $83,156
Aug 29, 2 PM $0.000464
+0.51%
$541,467 $83,002
Aug 29, 1 PM $0.000462
+1.61%
$538,727 $83,288
Aug 29, 12 PM $0.000454
-0.17%
$530,180 $84,517
Aug 29, 11 AM $0.000455
-0.45%
$531,070 $86,811
Aug 29, 10 AM $0.000457
-0.22%
$533,478 $87,113
Aug 29, 9 AM $0.000458
+0.31%
$534,629 $88,502
Aug 29, 8 AM $0.000457
+0.24%
$532,972 $90,751
Aug 29, 7 AM $0.000456
-0.03%
$531,687 $90,516