Coinranking
Acala Historical Data
ACA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 9 AM | $0.000395 | +3.10% | ||
| Sep 2, 8 AM | $0.000391 | -1.58% | ||
| Sep 2, 7 AM | $0.000397 | +0.17% | ||
| Sep 2, 6 AM | $0.000397 | -1.98% | ||
| Sep 2, 5 AM | $0.000403 | +1.32% | ||
| Sep 2, 4 AM | $0.000398 | +0.71% | ||
| Sep 2, 3 AM | $0.000395 | +0.34% | ||
| Sep 2, 2 AM | $0.000394 | +0.59% | ||
| Sep 2, 1 AM | $0.000391 | +1.23% | ||
| Sep 2, 12 AM | $0.000387 | -0.08% | ||
| Sep 1, 11 PM | $0.000387 | +0.18% | ||
| Sep 1, 10 PM | $0.000386 | -0.04% | ||
| Sep 1, 9 PM | $0.000386 | -0.78% | ||
| Sep 1, 8 PM | $0.000389 | +1.61% | ||
| Sep 1, 7 PM | $0.000382 | -0.07% | ||
| Sep 1, 6 PM | $0.000383 | -0.62% | ||
| Sep 1, 5 PM | $0.000385 | -0.86% | ||
| Sep 1, 4 PM | $0.000391 | +7.55% | ||
| Sep 1, 3 PM | $0.000363 | -13.67% | ||
| Sep 1, 2 PM | $0.000425 | -5.63% | ||
| Sep 1, 1 PM | $0.000451 | +0.71% | ||
| Sep 1, 12 PM | $0.000448 | -1.25% | ||
| Sep 1, 11 AM | $0.000453 | -1.16% | ||
| Sep 1, 10 AM | $0.000458 | +0.16% | ||
| Sep 1, 9 AM | $0.000457 | +1.96% | ||
| Sep 1, 8 AM | $0.000448 | +1.27% | ||
| Sep 1, 7 AM | $0.000442 | +0.60% | ||
| Sep 1, 6 AM | $0.00044 | +1.07% | ||
| Sep 1, 5 AM | $0.000435 | +3.34% | ||
| Sep 1, 4 AM | $0.000421 | +1.52% | ||
| Sep 1, 3 AM | $0.000415 | +0.82% | ||
| Sep 1, 2 AM | $0.000411 | +0.30% | ||
| Sep 1, 1 AM | $0.00041 | -2.11% | ||
| Sep 1, 12 AM | $0.000418 | +1.30% | ||
| Aug 31, 11 PM | $0.000413 | +1.50% | ||
| Aug 31, 10 PM | $0.000407 | +1.12% | ||
| Aug 31, 9 PM | $0.000402 | -2.10% | ||
| Aug 31, 8 PM | $0.000411 | +3.25% | ||
| Aug 31, 7 PM | $0.000398 | -4.68% | ||
| Aug 31, 6 PM | $0.000418 | -2.49% | ||
| Aug 31, 5 PM | $0.000428 | +0.18% | ||
| Aug 31, 4 PM | $0.000428 | +9.93% | ||
| Aug 31, 3 PM | $0.000389 | -12.24% | ||
| Aug 31, 2 PM | $0.000443 | -0.70% | ||
| Aug 31, 1 PM | $0.000446 | -0.54% | ||
| Aug 31, 12 PM | $0.000448 | +0.40% | ||
| Aug 31, 11 AM | $0.000447 | -0.46% | ||
| Aug 31, 10 AM | $0.000449 | +0.01% | ||
| Aug 31, 9 AM | $0.000449 | +0.11% | ||
| Aug 31, 8 AM | $0.000448 | -0.12% | ||