Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000384
+5.33%
$448,150 $32,017
Sep 4, 9 AM $0.000365
-0.10%
$425,465 $26,748
Sep 4, 8 AM $0.000365
+0.80%
$425,900 $28,120
Sep 4, 7 AM $0.000362
-1.06%
$422,518 $28,160
Sep 4, 6 AM $0.000366
-1.15%
$427,047 $27,266
Sep 4, 5 AM $0.00037
+0.57%
$432,009 $28,647
Sep 4, 4 AM $0.000368
-0.07%
$429,577 $28,804
Sep 4, 3 AM $0.000368
+0.59%
$429,890 $29,269
Sep 4, 2 AM $0.000366
-1.78%
$427,377 $29,353
Sep 4, 1 AM $0.000373
+0.22%
$435,126 $29,349
Sep 4, 12 AM $0.000372
-1.56%
$434,162 $29,185
Sep 3, 11 PM $0.000378
+0.45%
$441,039 $29,551
Sep 3, 10 PM $0.000379
+0.87%
$442,259 $31,899
Sep 3, 9 PM $0.000376
+0.57%
$438,456 $34,566
Sep 3, 8 PM $0.000374
-0.25%
$435,955 $35,854
Sep 3, 7 PM $0.000375
+0.73%
$437,068 $91,085
Sep 3, 6 PM $0.000372
+0.97%
$433,904 $92,273
Sep 3, 5 PM $0.000369
+0.67%
$429,925 $92,504
Sep 3, 4 PM $0.000366
+0.21%
$427,052 $92,005
Sep 3, 3 PM $0.000365
+1.63%
$426,166 $91,364
Sep 3, 2 PM $0.000359
-0.37%
$419,006 $91,488
Sep 3, 1 PM $0.00036
-4.01%
$420,554 $91,168
Sep 3, 12 PM $0.000376
-0.42%
$438,106 $79,370
Sep 3, 11 AM $0.000377
+1.42%
$439,948 $93,138
Sep 3, 10 AM $0.000372
-1.75%
$433,769 $96,170
Sep 3, 9 AM $0.000378
-0.49%
$441,482 $95,777
Sep 3, 8 AM $0.00038
+3.02%
$443,668 $94,580
Sep 3, 7 AM $0.000369
-1.68%
$430,955 $95,459
Sep 3, 6 AM $0.000375
+1.58%
$437,493 $95,187
Sep 3, 5 AM $0.000369
+0.89%
$430,960 $95,951
Sep 3, 4 AM $0.000366
-0.98%
$426,876 $94,730
Sep 3, 3 AM $0.000369
+0.17%
$430,971 $94,076
Sep 3, 2 AM $0.000369
+1.47%
$430,931 $94,075
Sep 3, 1 AM $0.000365
+1.16%
$425,496 $94,368
Sep 3, 12 AM $0.00036
+0.53%
$419,644 $94,336
Sep 2, 11 PM $0.000358
+0.56%
$417,721 $93,738
Sep 2, 10 PM $0.000356
-1.26%
$415,331 $93,473
Sep 2, 9 PM $0.000361
-2.65%
$421,004 $90,747
Sep 2, 8 PM $0.000371
+0.38%
$432,539 $88,161
Sep 2, 7 PM $0.000373
-3.04%
$435,272 $86,329
Sep 2, 6 PM $0.000384
-0.65%
$448,360 $118,441
Sep 2, 5 PM $0.000387
-0.80%
$451,496 $122,962
Sep 2, 4 PM $0.00039
-2.71%
$455,139 $127,112
Sep 2, 3 PM $0.000401
+1.64%
$467,736 $148,645
Sep 2, 2 PM $0.000395
+2.68%
$460,660 $175,691
Sep 2, 1 PM $0.000384
+0.54%
$448,096 $188,866
Sep 2, 12 PM $0.000382
-0.94%
$445,498 $188,700
Sep 2, 11 AM $0.000386
-1.60%
$450,329 $189,249
Sep 2, 10 AM $0.000392
-0.77%
$457,648 $190,298
Sep 2, 9 AM $0.000395
+3.10%
$461,096 $191,892