Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000378
-0.18%
$440,811 $7,175
Sep 6, 11 AM $0.000379
-0.03%
$441,612 $6,477
Sep 6, 10 AM $0.000379
-0.01%
$441,732 $6,290
Sep 6, 9 AM $0.000379
+1.99%
$441,774 $6,417
Sep 6, 8 AM $0.000371
+1.14%
$433,141 $6,677
Sep 6, 7 AM $0.000367
-1.07%
$428,271 $8,805
Sep 6, 6 AM $0.000371
+0.87%
$432,822 $8,523
Sep 6, 5 AM $0.000368
-0.97%
$429,106 $8,940
Sep 6, 4 AM $0.000371
-0.57%
$433,329 $9,148
Sep 6, 3 AM $0.000374
-0.75%
$435,799 $9,270
Sep 6, 2 AM $0.000376
+0.85%
$439,103 $7,436
Sep 6, 1 AM $0.000373
+0.66%
$435,407 $7,882
Sep 6, 12 AM $0.000371
-2.20%
$432,541 $7,670
Sep 5, 11 PM $0.000379
+0.01%
$442,288 $8,666
Sep 5, 10 PM $0.000379
+2.02%
$442,231 $8,754
Sep 5, 9 PM $0.000372
-0.20%
$433,490 $11,029
Sep 5, 8 PM $0.000372
+0.06%
$434,373 $11,195
Sep 5, 7 PM $0.000378
+2.98%
$440,697 $11,448
Sep 5, 6 PM $0.000367
-3.00%
$427,943 $11,005
Sep 5, 5 PM $0.000378
+1.08%
$441,176 $11,096
Sep 5, 4 PM $0.000374
+0.62%
$436,477 $11,638
Sep 5, 3 PM $0.000372
+1.91%
$433,785 $12,733
Sep 5, 2 PM $0.000365
-1.04%
$425,666 $12,701
Sep 5, 1 PM $0.000369
-0.50%
$430,133 $12,520
Sep 5, 12 PM $0.000371
+2.09%
$432,305 $14,153
Sep 5, 11 AM $0.000363
+0.45%
$423,444 $15,128
Sep 5, 10 AM $0.000361
+0.26%
$421,533 $16,588
Sep 5, 9 AM $0.000363
+1.97%
$423,343 $21,888
Sep 5, 8 AM $0.000356
-5.10%
$415,181 $21,528
Sep 5, 7 AM $0.000375
-0.82%
$437,485 $19,279
Sep 5, 6 AM $0.000378
-0.26%
$441,111 $19,386
Sep 5, 5 AM $0.000379
-2.59%
$442,274 $19,853
Sep 5, 4 AM $0.000389
+0.05%
$454,048 $20,420
Sep 5, 3 AM $0.000385
+1.33%
$449,280 $20,375
Sep 5, 2 AM $0.00038
-1.51%
$443,398 $20,499
Sep 5, 1 AM $0.000386
+0.44%
$450,216 $20,201
Sep 5, 12 AM $0.000384
+2.16%
$448,262 $20,577
Sep 4, 11 PM $0.000376
+2.08%
$438,792 $19,850
Sep 4, 10 PM $0.000368
-4.90%
$429,868 $20,260
Sep 4, 9 PM $0.000387
+0.41%
$452,007 $18,040
Sep 4, 8 PM $0.000386
+0.32%
$450,148 $18,494
Sep 4, 7 PM $0.000387
-0.03%
$452,048 $18,043
Sep 4, 6 PM $0.000388
+0.25%
$452,197 $18,360
Sep 4, 5 PM $0.000391
+1.40%
$455,841 $18,583
Sep 4, 4 PM $0.000386
-1.10%
$450,301 $18,263
Sep 4, 3 PM $0.00038
-0.23%
$443,638 $18,158
Sep 4, 2 PM $0.000381
+1.26%
$444,675 $23,106
Sep 4, 1 PM $0.000376
+1.68%
$439,137 $25,476
Sep 4, 12 PM $0.00037
-2.40%
$431,893 $33,667
Sep 4, 11 AM $0.000379
-1.26%
$442,497 $32,864