Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0307
-0.17%
$35.77 million $6.94 million
Apr 19, 2025 $0.0307
+5.03%
$35.84 million $7.5 million
Apr 18, 2025 $0.0292
-3.45%
$34.12 million $10.56 million
Apr 17, 2025 $0.0303
+9.10%
$35.34 million $38.02 million
Apr 16, 2025 $0.0278
-0.63%
$32.39 million $5.5 million
Apr 15, 2025 $0.0279
-1.86%
$32.59 million $6.89 million
Apr 14, 2025 $0.0285
-3.25%
$33.21 million $7.13 million
Apr 13, 2025 $0.0294
-8.69%
$34.33 million $6.63 million
Apr 12, 2025 $0.0322
+0.66%
$37.6 million $9.06 million
Apr 11, 2025 $0.032
+1.92%
$37.35 million $5.99 million
Apr 10, 2025 $0.0314
-2.23%
$36.65 million $7.36 million
Apr 9, 2025 $0.0321
+8.74%
$37.49 million $10.04 million
Apr 8, 2025 $0.0295
-7.52%
$34.47 million $7.93 million
Apr 7, 2025 $0.032
+4.34%
$37.28 million $10.86 million
Apr 6, 2025 $0.0306
-8.27%
$35.72 million $15.99 million
Apr 5, 2025 $0.0334
-2.83%
$38.94 million $6.38 million
Apr 4, 2025 $0.0344
+4.17%
$40.08 million $14.32 million
Apr 3, 2025 $0.033
-1.23%
$38.47 million $8.44 million
Apr 2, 2025 $0.0334
-9.45%
$38.95 million $7.75 million
Apr 1, 2025 $0.0369
+1.03%
$43.01 million $8.7 million
Mar 31, 2025 $0.0365
+0.67%
$42.57 million $8.28 million
Mar 30, 2025 $0.0363
-1.96%
$42.29 million $7.88 million
Mar 29, 2025 $0.037
-7.24%
$43.14 million $8.12 million
Mar 28, 2025 $0.0399
-9.10%
$46.51 million $8.6 million
Mar 27, 2025 $0.0438
+1.14%
$51.15 million $8 million
Mar 26, 2025 $0.0434
-2.15%
$50.59 million $8.04 million
Mar 25, 2025 $0.0443
+0.61%
$51.7 million $7.41 million
Mar 24, 2025 $0.044
+1.82%
$51.35 million $10.34 million
Mar 23, 2025 $0.0432
+0.28%
$50.43 million $15.88 million
Mar 22, 2025 $0.0431
+0.75%
$50.29 million $8.2 million
Mar 21, 2025 $0.0428
+0.49%
$49.9 million $8.4 million
Mar 20, 2025 $0.0426
-3.37%
$49.66 million $7.82 million
Mar 19, 2025 $0.0441
+1.66%
$51.4 million $8.47 million
Mar 18, 2025 $0.0433
-0.37%
$50.56 million $9.14 million
Mar 17, 2025 $0.0435
+2.78%
$50.77 million $18.27 million
Mar 16, 2025 $0.0424
-1.38%
$49.42 million $7.07 million
Mar 15, 2025 $0.043
+2.41%
$50.13 million $9.86 million
Mar 14, 2025 $0.0425
+0.22%
$49.57 million $15.64 million
Mar 13, 2025 $0.0424
+7.83%
$49.43 million $33.56 million
Mar 12, 2025 $0.0393
-0.15%
$45.85 million $11.81 million
Mar 11, 2025 $0.0394
+4.12%
$45.91 million $29.11 million
Mar 10, 2025 $0.0378
+6.05%
$44.1 million $18.34 million
Mar 9, 2025 $0.0356
-8.59%
$41.58 million $34.19 million
Mar 8, 2025 $0.039
-4.25%
$45.49 million $5.92 million
Mar 7, 2025 $0.0407
-0.37%
$47.5 million $5.73 million
Mar 6, 2025 $0.0409
-4.12%
$47.68 million $6.46 million
Mar 5, 2025 $0.0426
+3.77%
$49.73 million $8.28 million
Mar 4, 2025 $0.0411
-5.05%
$47.92 million $8.16 million
Mar 3, 2025 $0.0433
-13.00%
$50.49 million $7.54 million
Mar 2, 2025 $0.0497
+9.25%
$58.03 million $8.23 million