Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000706
+0.00%
$ 824,408 $ 175,086
11:49 PM $ 0.000707
+0.00%
$ 824,408 $ 175,060
11:48 PM $ 0.000706
+0.00%
$ 824,408 $ 175,075
11:47 PM $ 0.000706
+0.04%
$ 824,408 $ 174,986
11:46 PM $ 0.000706
+0.00%
$ 824,408 $ 174,963
11:45 PM $ 0.000707
-0.02%
$ 824,408 $ 174,963
11:44 PM $ 0.000707
+0.00%
$ 824,533 $ 174,962
11:43 PM $ 0.000707
+0.00%
$ 824,533 $ 174,985
11:42 PM $ 0.000706
+0.10%
$ 824,533 $ 174,985
11:41 PM $ 0.000706
+0.00%
$ 824,533 $ 175,050
11:40 PM $ 0.000706
+0.00%
$ 824,533 $ 175,040
11:39 PM $ 0.000706
-0.01%
$ 823,562 $ 175,030
11:38 PM $ 0.000706
+0.00%
$ 823,562 $ 175,025
11:37 PM $ 0.000705
-0.05%
$ 823,562 $ 175,025
11:36 PM $ 0.000706
+0.00%
$ 823,562 $ 175,032
11:35 PM $ 0.000706
+0.27%
$ 823,562 $ 174,981
11:34 PM $ 0.000704
+0.00%
$ 821,242 $ 174,981
11:33 PM $ 0.000704
+0.02%
$ 821,242 $ 174,866
11:32 PM $ 0.000704
+0.01%
$ 821,242 $ 174,859
11:31 PM $ 0.000703
+0.01%
$ 821,242 $ 174,867
11:30 PM $ 0.000703
+0.00%
$ 821,242 $ 174,988
11:29 PM $ 0.000704
+0.00%
$ 820,874 $ 174,988
11:28 PM $ 0.000703
+0.00%
$ 820,874 $ 175,035
11:27 PM $ 0.000704
-0.02%
$ 820,874 $ 175,135
11:26 PM $ 0.000704
+0.00%
$ 820,874 $ 175,192
11:25 PM $ 0.000703
+0.00%
$ 820,874 $ 175,192
11:24 PM $ 0.000704
+0.00%
$ 820,872 $ 175,207
11:23 PM $ 0.000704
+0.00%
$ 820,872 $ 175,199
11:22 PM $ 0.000703
-0.05%
$ 820,872 $ 175,178
11:21 PM $ 0.000704
-0.05%
$ 820,872 $ 175,178
11:20 PM $ 0.000704
+0.00%
$ 820,872 $ 175,128
11:19 PM $ 0.000704
+0.05%
$ 821,118 $ 175,125
11:18 PM $ 0.000703
+0.00%
$ 821,118 $ 175,168
11:17 PM $ 0.000704
-0.02%
$ 821,118 $ 175,168
11:16 PM $ 0.000704
+0.00%
$ 821,118 $ 175,202
11:15 PM $ 0.000704
+0.05%
$ 821,118 $ 175,265
11:14 PM $ 0.000703
+0.00%
$ 820,379 $ 175,265
11:13 PM $ 0.000704
+0.04%
$ 820,379 $ 175,283
11:12 PM $ 0.000703
-0.07%
$ 820,379 $ 175,292
11:11 PM $ 0.000704
-0.01%
$ 820,379 $ 175,299
11:10 PM $ 0.000704
+0.00%
$ 820,379 $ 175,388
11:09 PM $ 0.000704
+0.00%
$ 821,075 $ 175,388
11:08 PM $ 0.000704
+0.00%
$ 821,075 $ 175,412
11:07 PM $ 0.000704
-0.03%
$ 821,075 $ 175,369
11:06 PM $ 0.000704
-0.01%
$ 821,075 $ 175,353
11:05 PM $ 0.000704
+0.00%
$ 821,075 $ 175,353
11:04 PM $ 0.000704
+0.00%
$ 821,089 $ 175,332
11:03 PM $ 0.000704
+0.00%
$ 821,089 $ 175,372
11:02 PM $ 0.000704
+0.02%
$ 821,089 $ 175,376
11:01 PM $ 0.000704
+0.00%
$ 821,089 $ 175,377
Download