Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000515
+0.09%
$ 602,226 $ 242,388
Today, at 5 PM $ 0.000501
-3.29%
$ 584,078 $ 234,204
Today, at 4 PM $ 0.00051
-0.66%
$ 594,809 $ 233,395
Today, at 3 PM $ 0.000513
-2.39%
$ 598,786 $ 239,407
Today, at 2 PM $ 0.000526
-0.45%
$ 613,443 $ 241,619
Today, at 1 PM $ 0.000527
-2.36%
$ 615,128 $ 247,823
Today, at 12 PM $ 0.000542
+5.25%
$ 632,699 $ 228,985
Today, at 11 AM $ 0.000515
-2.47%
$ 601,132 $ 251,519
Today, at 10 AM $ 0.000523
+4.43%
$ 610,726 $ 265,890
Today, at 9 AM $ 0.000507
+2.30%
$ 591,524 $ 284,160
Today, at 8 AM $ 0.000495
-6.27%
$ 577,278 $ 302,606
Today, at 7 AM $ 0.000528
-1.92%
$ 615,875 $ 319,837
Today, at 6 AM $ 0.00054
-16.35%
$ 630,123 $ 334,270
Today, at 5 AM $ 0.000646
-0.16%
$ 753,309 $ 395,685
Today, at 4 AM $ 0.000648
+28.75%
$ 756,445 $ 353,478
Today, at 3 AM $ 0.000504
-0.71%
$ 587,509 $ 356,651
Today, at 2 AM $ 0.000508
+2.33%
$ 592,123 $ 366,448
Today, at 1 AM $ 0.000496
-2.17%
$ 578,407 $ 373,937
Today, at 12 AM $ 0.000508
-1.32%
$ 593,029 $ 388,414
Yesterday, at 11 PM $ 0.000515
-2.56%
$ 600,671 $ 397,702
Yesterday, at 10 PM $ 0.000528
+1.84%
$ 616,526 $ 381,584
Yesterday, at 9 PM $ 0.000519
+2.01%
$ 605,364 $ 392,167
Yesterday, at 8 PM $ 0.000511
+4.90%
$ 596,062 $ 412,335
Yesterday, at 7 PM $ 0.000487
-3.62%
$ 568,217 $ 425,018
Yesterday, at 6 PM $ 0.000505
-2.68%
$ 589,508 $ 484,957
Yesterday, at 5 PM $ 0.000519
+3.76%
$ 605,733 $ 522,241
Yesterday, at 4 PM $ 0.0005
+1.17%
$ 583,781 $ 543,093
Yesterday, at 3 PM $ 0.000495
-3.44%
$ 577,019 $ 566,217
Yesterday, at 2 PM $ 0.000512
+2.67%
$ 597,851 $ 600,905
Yesterday, at 1 PM $ 0.000498
-6.59%
$ 580,613 $ 597,593
Yesterday, at 12 PM $ 0.000534
-6.80%
$ 622,687 $ 649,268
Yesterday, at 11 AM $ 0.000573
+10.41%
$ 668,158 $ 738,194
Yesterday, at 10 AM $ 0.000519
-17.53%
$ 605,142 $ 143,951
Yesterday, at 9 AM $ 0.000629
-6.94%
$ 733,809 $ 1.02 million
Yesterday, at 8 AM $ 0.000676
-0.14%
$ 788,442 $ 1.03 million
Yesterday, at 7 AM $ 0.000677
-10.88%
$ 789,313 $ 972,927
Yesterday, at 6 AM $ 0.000759
+72.31%
$ 885,986 $ 986,148
Yesterday, at 5 AM $ 0.000444
-7.85%
$ 517,619 $ 855,124
Yesterday, at 4 AM $ 0.000482
+0.97%
$ 562,767 $ 847,864
Yesterday, at 3 AM $ 0.000475
-10.62%
$ 554,657 $ 840,876
Yesterday, at 2 AM $ 0.000527
-1.81%
$ 614,822 $ 843,045
Yesterday, at 1 AM $ 0.000526
-13.26%
$ 613,788 $ 839,064
Yesterday, at 12 AM $ 0.000613
-0.40%
$ 715,147 $ 835,478
Aug 10, 11 PM $ 0.000616
-7.51%
$ 718,116 $ 831,434
Aug 10, 10 PM $ 0.000668
-3.66%
$ 779,511 $ 829,718
Aug 10, 9 PM $ 0.000696
+7.82%
$ 812,168 $ 826,635
Aug 10, 8 PM $ 0.000647
-10.37%
$ 754,663 $ 794,488
Aug 10, 7 PM $ 0.000729
-0.87%
$ 850,577 $ 787,444
Aug 10, 6 PM $ 0.000734
+1.86%
$ 856,497 $ 752,727
Aug 10, 5 PM $ 0.000721
+15.79%
$ 840,864 $ 79,809
Download