PumpGO Historical Data

GO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000827
-0.26%
$ 82,696 $ 100,511
Jun 12, 5 AM $ 0.0000829
+34.96%
$ 82,891 $ 100,382
Jun 12, 4 AM $ 0.0000614
-5.24%
$ 61,430 $ 69,752
Jun 12, 3 AM $ 0.0000654
+23.32%
$ 65,354 $ 77,732
Jun 12, 2 AM $ 0.0000529
+15.59%
$ 52,910 $ 69,721
Jun 12, 1 AM $ 0.0000495
-4.90%
$ 49,491 $ 89,720
Jun 12, 12 AM $ 0.0000525
+23.44%
$ 52,528 $ 110,745
Jun 11, 11 PM $ 0.0000426
-5.75%
$ 42,551 $ 94,170
Jun 11, 10 PM $ 0.0000454
-0.70%
$ 45,371 $ 98,420
Jun 11, 9 PM $ 0.0000462
+7.27%
$ 46,194 $ 100,790
Jun 11, 8 PM $ 0.0000434
+1.71%
$ 43,434 $ 98,204
Jun 11, 7 PM $ 0.0000406
-3.12%
$ 40,624 $ 96,753
Jun 11, 6 PM $ 0.000042
-9.26%
$ 41,953 $ 98,018
Jun 11, 5 PM $ 0.0000453
-8.34%
$ 45,339 $ 113,906
Jun 11, 4 PM $ 0.0000496
+26.28%
$ 49,576 $ 126,064
Jun 11, 3 PM $ 0.0000392
-2.03%
$ 39,220 $ 105,678
Jun 11, 2 PM $ 0.0000409
-8.95%
$ 40,876 $ 114,298
Jun 11, 1 PM $ 0.0000453
+23.60%
$ 45,313 $ 129,217
Jun 11, 12 PM $ 0.0000367
-9.73%
$ 36,682 $ 108,401
Jun 11, 11 AM $ 0.0000406
+3.21%
$ 40,625 $ 130,716
Jun 11, 10 AM $ 0.0000395
-1.18%
$ 39,470 $ 136,457
Jun 11, 9 AM $ 0.0000398
-8.77%
$ 39,775 $ 141,732
Jun 11, 8 AM $ 0.0000433
+5.10%
$ 43,287 $ 147,968
Jun 11, 7 AM $ 0.0000412
-13.30%
$ 41,183 $ 142,325
Jun 11, 6 AM $ 0.0000475
+18.66%
$ 47,541 $ 163,041
Jun 11, 5 AM $ 0.0000395
-6.54%
$ 39,542 $ 138,555
Jun 11, 4 AM $ 0.0000423
-20.89%
$ 42,279 $ 141,625
Jun 11, 3 AM $ 0.0000535
-8.91%
$ 53,450 $ 173,499
Jun 11, 2 AM $ 0.0000584
-19.13%
$ 58,425 $ 184,658
Jun 11, 1 AM $ 0.0000723
+148.12%
$ 72,342 $ 182,370
Jun 11, 12 AM $ 0.0000291
+9.77%
$ 29,105 $ 66,944
Jun 10, 11 PM $ 0.0000243
+3.19%
$ 24,305 $ 56,757
Jun 10, 10 PM $ 0.0000235
+3.36%
$ 23,548 $ 53,680
Jun 10, 9 PM $ 0.0000228
-23.80%
$ 22,760 $ 52,623
Jun 10, 8 PM $ 0.0000299
+4.89%
$ 29,854 $ 68,284
Jun 10, 7 PM $ 0.0000284
-3.89%
$ 28,418 $ 68,872
Jun 10, 6 PM $ 0.0000296
+1.69%
$ 29,615 $ 73,906
Jun 10, 5 PM $ 0.0000291
-21.47%
$ 29,143 $ 71,179
Jun 10, 4 PM $ 0.0000365
-26.24%
$ 36,526 $ 87,702
Jun 10, 3 PM $ 0.0000498
-27.98%
$ 49,794 $ 120,830
Jun 10, 2 PM $ 0.0000686
-6.48%
$ 68,581 $ 155,635
Jun 10, 1 PM $ 0.0000733
-19.68%
$ 73,346 $ 153,101
Jun 10, 12 PM $ 0.0000896
+11.62%
$ 89,579 $ 199,665
Jun 10, 11 AM $ 0.0000841
-12.25%
$ 84,075 $ 169,454
Jun 10, 10 AM $ 0.0000958
-40.31%
$ 95,827 $ 177,097
Jun 10, 9 AM $ 0.000159
-3.97%
$ 158,923 $ 276,844
Jun 10, 8 AM $ 0.000166
-1.43%
$ 165,902 $ 294,349
Jun 10, 7 AM $ 0.000177
+2.77%
$ 176,906 $ 320,428
Jun 10, 6 AM $ 0.000172
-16.15%
$ 172,137 $ 334,475
Jun 10, 5 AM $ 0.000207
-10.87%
$ 206,595 $ 378,173