PumpGO Historical Data

GO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000248
-3.20%
$ 24,840 $ 8,985
Jun 14, 6 AM $ 0.0000257
-0.12%
$ 25,732 $ 9,316
Jun 14, 5 AM $ 0.0000257
-5.04%
$ 25,742 $ 9,932
Jun 14, 4 AM $ 0.0000272
+12.23%
$ 27,160 $ 10,743
Jun 14, 3 AM $ 0.0000276
-1.24%
$ 27,564 $ 10,156
Jun 14, 2 AM $ 0.000028
+1.02%
$ 28,013 $ 10,458
Jun 14, 1 AM $ 0.0000272
+10.82%
$ 27,228 $ 9,411
Jun 14, 12 AM $ 0.0000246
-2.43%
$ 24,623 $ 9,228
Jun 13, 11 PM $ 0.0000286
+2.14%
$ 28,569 $ 9,336
Jun 13, 10 PM $ 0.0000281
-16.12%
$ 28,061 $ 9,227
Jun 13, 9 PM $ 0.0000337
-0.31%
$ 33,737 $ 11,720
Jun 13, 8 PM $ 0.0000339
-1.10%
$ 33,885 $ 11,543
Jun 13, 7 PM $ 0.0000345
+0.33%
$ 34,468 $ 11,942
Jun 13, 6 PM $ 0.0000338
+0.09%
$ 33,836 $ 15,370
Jun 13, 5 PM $ 0.0000334
+0.41%
$ 33,387 $ 17,256
Jun 13, 4 PM $ 0.0000334
-3.02%
$ 33,398 $ 20,279
Jun 13, 3 PM $ 0.0000345
-0.34%
$ 34,473 $ 22,093
Jun 13, 2 PM $ 0.0000315
-14.00%
$ 31,518 $ 22,068
Jun 13, 1 PM $ 0.0000368
+0.38%
$ 36,817 $ 30,574
Jun 13, 12 PM $ 0.000035
-6.95%
$ 34,990 $ 30,942
Jun 13, 11 AM $ 0.0000376
+3.04%
$ 37,615 $ 33,411
Jun 13, 10 AM $ 0.0000364
-17.53%
$ 36,401 $ 34,057
Jun 13, 9 AM $ 0.0000441
+11.37%
$ 44,140 $ 40,795
Jun 13, 8 AM $ 0.00004
-3.84%
$ 39,955 $ 40,193
Jun 13, 7 AM $ 0.0000416
+18.39%
$ 41,550 $ 46,490
Jun 13, 6 AM $ 0.0000354
+4.77%
$ 35,351 $ 40,713
Jun 13, 5 AM $ 0.0000339
+1.20%
$ 33,887 $ 40,654
Jun 13, 4 AM $ 0.0000337
+0.00%
$ 33,737 $ 46,552
Jun 13, 3 AM $ 0.0000362
+1.91%
$ 36,247 $ 48,026
Jun 13, 2 AM $ 0.0000357
+6.80%
$ 35,736 $ 52,835
Jun 13, 1 AM $ 0.0000331
-5.42%
$ 33,131 $ 50,436
Jun 13, 12 AM $ 0.0000371
-1.16%
$ 37,141 $ 53,002
Jun 12, 11 PM $ 0.0000389
+12.97%
$ 38,909 $ 58,176
Jun 12, 10 PM $ 0.0000345
-13.38%
$ 34,475 $ 53,459
Jun 12, 9 PM $ 0.0000377
+6.25%
$ 37,731 $ 61,655
Jun 12, 8 PM $ 0.0000356
+21.55%
$ 35,611 $ 54,879
Jun 12, 7 PM $ 0.0000289
-6.81%
$ 28,880 $ 47,459
Jun 12, 6 PM $ 0.0000307
-11.89%
$ 30,730 $ 47,531
Jun 12, 5 PM $ 0.0000349
-17.56%
$ 34,919 $ 51,336
Jun 12, 4 PM $ 0.0000423
-3.99%
$ 42,314 $ 58,989
Jun 12, 3 PM $ 0.0000482
+8.25%
$ 48,186 $ 61,086
Jun 12, 2 PM $ 0.0000445
-17.85%
$ 44,522 $ 59,766
Jun 12, 1 PM $ 0.0000542
-12.77%
$ 54,218 $ 67,271
Jun 12, 12 PM $ 0.0000622
-0.23%
$ 62,216 $ 76,743
Jun 12, 11 AM $ 0.0000624
+3.93%
$ 62,395 $ 75,937
Jun 12, 10 AM $ 0.0000653
+0.74%
$ 65,342 $ 76,824
Jun 12, 9 AM $ 0.0000645
-15.44%
$ 64,490 $ 79,294
Jun 12, 8 AM $ 0.0000803
+2.63%
$ 80,288 $ 95,551
Jun 12, 7 AM $ 0.0000782
-4.34%
$ 78,160 $ 94,972
Jun 12, 6 AM $ 0.0000827
-0.26%
$ 82,696 $ 100,511