PumpGO Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0000168
+0.00%
$ 16,822 $ 2,918
9:11 AM $ 0.0000169
+0.00%
$ 16,894 $ 2,921
8:38 AM $ 0.0000168
+0.00%
$ 16,842 $ 2,934
8:10 AM $ 0.0000168
+0.00%
$ 18,403 $ 2,920
7:23 AM $ 0.0000184
+0.00%
$ 18,403 $ 2,637
7:17 AM $ 0.0000186
+0.00%
$ 18,590 $ 2,931
6:53 AM $ 0.000019
+0.00%
$ 19,012 $ 3,078
6:52 AM $ 0.0000189
+0.00%
$ 19,012 $ 3,078
6:50 AM $ 0.0000186
+0.00%
$ 19,012 $ 2,932
6:49 AM $ 0.000018
+0.00%
$ 17,962 $ 2,932
6:48 AM $ 0.0000177
+1.67%
$ 17,962 $ 2,693
6:47 AM $ 0.0000172
-0.02%
$ 17,962 $ 2,528
6:46 AM $ 0.0000167
+2.63%
$ 17,962 $ 2,528
6:45 AM $ 0.0000161
+0.89%
$ 17,962 $ 2,308
6:44 AM $ 0.0000157
+0.00%
$ 15,664 $ 2,243
6:43 AM $ 0.0000152
+3.68%
$ 15,664 $ 2,080
6:42 AM $ 0.0000148
+0.00%
$ 15,664 $ 1,905
6:31 AM $ 0.0000147
+0.00%
$ 14,712 $ 1,903
5:33 AM $ 0.0000147
+0.00%
$ 14,690 $ 1,894
3:56 AM $ 0.000015
+0.00%
$ 14,955 $ 2,076
3:54 AM $ 0.0000154
+0.00%
$ 15,383 $ 2,075
12:51 AM $ 0.0000158
+0.00%
$ 15,828 $ 2,288
11:58 PM $ 0.0000161
+0.00%
$ 16,101 $ 2,344
11:46 PM $ 0.0000162
+0.00%
$ 16,161 $ 2,333
11:42 PM $ 0.0000162
+0.00%
$ 16,233 $ 2,332
11:31 PM $ 0.0000162
+0.00%
$ 16,232 $ 2,349
11:25 PM $ 0.000018
+0.00%
$ 18,488 $ 2,151
11:19 PM $ 0.0000185
+0.00%
$ 18,488 $ 2,238
11:18 PM $ 0.0000186
+0.44%
$ 18,488 $ 2,207
11:17 PM $ 0.0000185
+0.00%
$ 18,488 $ 2,017
11:16 PM $ 0.0000181
+5.11%
$ 18,488 $ 2,017
11:15 PM $ 0.0000164
+0.00%
$ 18,488 $ 1,822
11:14 PM $ 0.0000153
+2.40%
$ 15,293 $ 1,414
11:13 PM $ 0.0000145
+3.71%
$ 15,293 $ 1,129
11:11 PM $ 0.0000138
+0.00%
$ 15,293 $ 1,080
10:59 PM $ 0.0000138
+0.00%
$ 13,784 $ 1,056
10:52 PM $ 0.0000135
+3.90%
$ 13,529 $ 942
10:51 PM $ 0.000013
+0.01%
$ 13,529 $ 856
10:50 PM $ 0.0000128
+0.00%
$ 13,529 $ 856
10:49 PM $ 0.0000125
+0.00%
$ 12,464 $ 840
Download