PumpGO Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000107
-11.07%
$ 10,708 $ 3,603
Jun 16, 8 AM $ 0.0000121
+23.03%
$ 12,102 $ 3,905
Jun 16, 7 AM $ 0.0₅98
+5.74%
$ 9,801 $ 3,158
Jun 16, 6 AM $ 0.0₅922
+0.29%
$ 9,216 $ 3,211
Jun 16, 5 AM $ 0.0₅912
+0.00%
$ 9,120 $ 3,336
Jun 16, 4 AM $ 0.0₅919
+0.42%
$ 9,185 $ 3,323
Jun 16, 3 AM $ 0.0₅951
-2.47%
$ 9,512 $ 3,345
Jun 16, 1 AM $ 0.0000107
+6.08%
$ 10,662 $ 3,946
Jun 16, 12 AM $ 0.0000103
-0.86%
$ 10,290 $ 3,837
Jun 15, 11 PM $ 0.0000104
-1.81%
$ 10,399 $ 4,108
Jun 15, 10 PM $ 0.0000106
-0.34%
$ 10,649 $ 4,487
Jun 15, 9 PM $ 0.0000107
-2.17%
$ 10,708 $ 4,838
Jun 15, 8 PM $ 0.000011
-2.26%
$ 10,954 $ 4,834
Jun 15, 7 PM $ 0.0000113
+0.44%
$ 11,347 $ 4,888
Jun 15, 6 PM $ 0.0000112
-4.26%
$ 11,238 $ 4,900
Jun 15, 5 PM $ 0.0000117
-1.31%
$ 11,703 $ 5,026
Jun 15, 4 PM $ 0.0000118
-0.53%
$ 11,809 $ 5,278
Jun 15, 3 PM $ 0.0000117
-3.69%
$ 11,689 $ 5,235
Jun 15, 2 PM $ 0.0000119
-13.75%
$ 11,850 $ 5,353
Jun 15, 1 PM $ 0.0000138
+4.51%
$ 13,844 $ 5,601
Jun 15, 12 PM $ 0.0000139
-3.05%
$ 13,867 $ 5,312
Jun 15, 11 AM $ 0.0000144
-0.35%
$ 14,393 $ 6,405
Jun 15, 10 AM $ 0.0000145
+0.18%
$ 14,491 $ 6,453
Jun 15, 9 AM $ 0.0000153
-8.27%
$ 15,343 $ 7,104
Jun 15, 8 AM $ 0.0000163
+4.11%
$ 16,348 $ 7,323
Jun 15, 7 AM $ 0.0000163
+0.05%
$ 16,317 $ 6,215
Jun 15, 6 AM $ 0.0000146
-8.92%
$ 14,564 $ 6,103
Jun 15, 5 AM $ 0.000016
+5.65%
$ 16,016 $ 5,914
Jun 15, 4 AM $ 0.0000153
-3.24%
$ 15,283 $ 5,706
Jun 15, 3 AM $ 0.0000158
-4.82%
$ 15,793 $ 6,093
Jun 15, 2 AM $ 0.0000172
+12.06%
$ 17,201 $ 6,537
Jun 15, 1 AM $ 0.0000153
-6.66%
$ 15,335 $ 6,059
Jun 15, 12 AM $ 0.0000164
-9.18%
$ 16,374 $ 6,316
Jun 14, 11 PM $ 0.0000178
+13.49%
$ 17,826 $ 6,580
Jun 14, 10 PM $ 0.0000158
-8.06%
$ 15,767 $ 6,831
Jun 14, 9 PM $ 0.0000167
+0.57%
$ 16,721 $ 7,086
Jun 14, 8 PM $ 0.0000166
+4.90%
$ 16,624 $ 7,235
Jun 14, 7 PM $ 0.0000158
+4.81%
$ 15,798 $ 7,063
Jun 14, 6 PM $ 0.0000152
-3.03%
$ 15,165 $ 6,846
Jun 14, 5 PM $ 0.000017
+3.46%
$ 16,972 $ 6,841
Jun 14, 4 PM $ 0.000016
-2.68%
$ 16,010 $ 7,181
Jun 14, 3 PM $ 0.0000165
+6.14%
$ 16,452 $ 7,112
Jun 14, 2 PM $ 0.000016
-3.83%
$ 16,003 $ 6,662
Jun 14, 1 PM $ 0.0000166
-5.25%
$ 16,618 $ 7,227
Jun 14, 12 PM $ 0.0000171
+3.98%
$ 17,120 $ 7,566
Jun 14, 11 AM $ 0.0000192
-1.58%
$ 19,177 $ 7,198
Jun 14, 10 AM $ 0.0000196
-15.73%
$ 19,566 $ 7,367
Jun 14, 9 AM $ 0.0000249
+7.53%
$ 24,904 $ 8,301
Jun 14, 8 AM $ 0.0000233
-4.26%
$ 23,259 $ 8,305
Jun 14, 7 AM $ 0.0000248
-3.20%
$ 24,840 $ 8,985